Thaifoods Group Public Company Limited
About Thaifoods Group Public Company Limited
Thaifoods Group Public Company Limited is a Thai integrated poultry and food company based in Thailand. It raises chickens and processes them into fresh, frozen and cooked chicken products, including ready-to-eat meals and further-processed items. The company serves food manufacturers, retailers, food-service operators and export customers in markets such as Japan and Europe, alongside domestic sales of its chicken and food products.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code TFG-R, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 7.66 | Bullish |
| EMA 10 | 8.13 | Bullish |
| SMA 20 | 6.38 | Bullish |
| EMA 20 | 7.04 | Bullish |
| SMA 50 | 5.59 | Bullish |
| EMA 50 | 5.97 | Bullish |
| SMA 100 | 5.23 | Bullish |
| EMA 100 | 5.47 | Bullish |
| SMA 200 | 4.96 | Bullish |
| EMA 200 | 5.06 | Bullish |
| RSI (14) | 100.00 | Bearish |
| MACD (12, 26) | 1.15 | Bullish |
| Momentum (12) | 87.25 | Bullish |
| Stochastic %K (14) | 96.74 | Bearish |
| Williams %R (14) | -3.26 | Bearish |
| CCI (20) | 118.0 | Bearish |
S3 9.32 | S2 9.38 | S1 9.47 | Pivot 9.53 | R1 9.62 | R2 9.68 | R3 9.77 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2250 | |
|
This payment: 0.2250 THB per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 13.92% Share price that day 5.10 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0850 | |
|
This payment: 0.0850 THB per share, ex-dividend 25 May 2026. On 25 May 2026 13.92% Share price that day 5.10 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.0850 + 0.3000 + 0.1000 + 0.2250). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 13.73% Share price that day 5.10 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.3000 + 0.1000 + 0.2250 + 0.0750). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 12.25% Share price that day 5.10 THB. Dividends in the 12 months up to that day: 0.6250 THB (0.1000 + 0.2250 + 0.0750 + 0.2250). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2250 | |
|
This payment: 0.2250 THB per share, ex-dividend 22 Aug 2025. On 22 Aug 2025 8.75% Share price that day 6.00 THB. Dividends in the 12 months up to that day: 0.5250 THB (0.2250 + 0.0750 + 0.2250). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 THB per share, ex-dividend 27 May 2025. On 27 May 2025 9.21% Share price that day 4.07 THB. Dividends in the 12 months up to that day: 0.3750 THB (0.0750 + 0.2250 + 0.0750). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2250 | |
|
This payment: 0.2250 THB per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 7.61% Share price that day 4.07 THB. Dividends in the 12 months up to that day: 0.3100 THB (0.2250 + 0.0750 + 0.0100). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 THB per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 2.09% Share price that day 4.07 THB. Dividends in the 12 months up to that day: 0.0850 THB (0.0750 + 0.0100). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 THB per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 0.74% Share price that day 4.07 THB. Dividends in the 12 months up to that day: 0.0300 THB (0.0100 + 0.0200). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 7.86% Share price that day 4.07 THB. Dividends in the 12 months up to that day: 0.3200 THB (0.0200 + 0.3000). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 3 May 2023. On 3 May 2023 7.77% Share price that day 5.15 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.3000 + 0.1000). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 2.21% Share price that day 6.34 THB. Dividends in the 12 months up to that day: 0.1400 THB (0.1000 + 0.0400). Today, latest close 27 Oct 2026 7.43% Share price 9.55 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.