TERABYTE PLUS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2.800 | 2.920 | 2.700 | 2.700 | 2.262 | 53,986,738 |
| 2024-04-29 | 2.620 | 2.820 | 2.620 | 2.800 | 2.346 | 56,100,422 |
| 2024-04-26 | 2.620 | 2.820 | 2.540 | 2.600 | 2.178 | 61,042,160 |
| 2024-04-25 | 2.680 | 2.840 | 2.600 | 2.620 | 2.195 | 76,515,594 |
| 2024-04-24 | 3.900 | 4.040 | 2.700 | 2.800 | 2.346 | 377,985,781 |
← NewerPage 11 of 11 · 605 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0370 THB |
| 2026-04-29 | 0.0670 THB |
| 2025-04-29 | 0.0800 THB |
| 2024-05-21 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.