TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.560	1.560	1.540	1.550	1.550	15,200
2026-10-21	1.520	1.570	1.520	1.550	1.550	72,510
2026-10-20	1.490	1.550	1.490	1.520	1.520	115,825
2026-10-19	1.600	1.600	1.490	1.490	1.490	229,804
2026-10-15	1.580	1.580	1.450	1.450	1.450	131,873
2026-10-14	1.540	1.640	1.510	1.520	1.520	544,470
2026-10-12	1.430	1.540	1.430	1.530	1.530	207,701
2026-10-09	1.490	1.500	1.470	1.500	1.500	120,100
2026-10-08	1.470	1.490	1.460	1.480	1.480	228,700
2026-10-07	1.480	1.490	1.440	1.470	1.470	317,603
2026-10-06	1.440	1.500	1.380	1.490	1.490	263,400
2026-10-05	1.390	1.520	1.330	1.490	1.490	318,802
2026-10-02	1.350	1.410	1.330	1.340	1.340	106,501
2026-10-01	1.300	1.340	1.280	1.340	1.340	97,910
2026-09-30	1.300	1.310	1.280	1.280	1.280	56,600
2026-09-29	1.300	1.310	1.260	1.300	1.300	53,700
2026-09-28	1.330	1.330	1.270	1.280	1.280	96,500
2026-09-25	1.290	1.330	1.280	1.290	1.290	309,394
2026-09-24	1.280	1.290	1.280	1.290	1.290	38,105
2026-09-23	1.300	1.300	1.250	1.290	1.290	89,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.