Thai Auto Tools and Die Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.470 | 1.480 | 1.440 | 1.440 | 1.244 | 4,698,155 |
| 2024-10-25 | 1.460 | 1.510 | 1.430 | 1.490 | 1.288 | 16,408,381 |
| 2024-10-24 | 1.510 | 1.550 | 1.420 | 1.450 | 1.253 | 7,876,575 |
| 2024-10-22 | 1.560 | 1.570 | 1.500 | 1.500 | 1.296 | 8,257,515 |
| 2024-10-21 | 1.580 | 1.580 | 1.540 | 1.560 | 1.348 | 6,045,310 |
| 2024-10-18 | 1.620 | 1.680 | 1.570 | 1.600 | 1.383 | 29,625,061 |
| 2024-10-17 | 1.540 | 1.620 | 1.520 | 1.580 | 1.365 | 31,912,859 |
| 2024-10-16 | 1.540 | 1.590 | 1.510 | 1.530 | 1.322 | 13,166,630 |
| 2024-10-15 | 1.670 | 1.690 | 1.500 | 1.530 | 1.322 | 19,344,740 |
| 2024-10-11 | 1.660 | 1.730 | 1.650 | 1.650 | 1.426 | 34,338,566 |
| 2024-10-10 | 1.810 | 1.850 | 1.650 | 1.650 | 1.426 | 116,741,602 |
| 2024-10-09 | 1.560 | 1.800 | 1.550 | 1.800 | 1.555 | 231,804,797 |
| 2024-10-08 | 2.320 | 2.440 | 1.510 | 1.540 | 1.331 | 397,985,000 |
← NewerPage 9 of 9 · 493 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0700 THB |
| 2025-05-07 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.