Tipco Asphalt Public Company Limited
About Tipco Asphalt Public Company Limited
Tipco Asphalt Public Company Limited is a Thai producer of asphalt and related construction materials. The company manufactures and supplies asphalt products used in road building and paving, serving construction contractors, government road agencies and infrastructure projects. It operates production facilities and distribution operations in Thailand and supplies customers in domestic and export markets. Its business centres on refining and blending asphalt to meet the specifications required for highway and pavement work.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code TASCO, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 17.51 | Bearish |
| EMA 10 | 17.43 | Bearish |
| SMA 20 | 17.29 | Bullish |
| EMA 20 | 17.34 | Bearish |
| SMA 50 | 17.15 | Bullish |
| EMA 50 | 16.85 | Bullish |
| SMA 100 | 15.62 | Bullish |
| EMA 100 | 16.03 | Bullish |
| SMA 200 | 14.66 | Bullish |
| EMA 200 | 15.17 | Bullish |
| RSI (14) | 51.34 | Neutral |
| MACD (12, 26) | 0.15 | Bullish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | 40.00 | Neutral |
| Williams %R (14) | -60.00 | Neutral |
| CCI (20) | -1.57 | Neutral |
S3 16.23 | S2 16.57 | S1 16.93 | Pivot 17.27 | R1 17.63 | R2 17.97 | R3 18.33 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 8.00% Share price that day 12.50 THB. Dividends in the 12 months up to that day: 1.00 THB (0.2000 + 0.8000). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 THB per share, ex-dividend 21 Nov 2025. On 21 Nov 2025 12.41% Share price that day 13.70 THB. Dividends in the 12 months up to that day: 1.70 THB (0.8000 + 0.9000). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9000 | |
|
This payment: 0.9000 THB per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 5.96% Share price that day 15.10 THB. Dividends in the 12 months up to that day: 0.9000 THB. Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 7.86% Share price that day 15.90 THB. Dividends in the 12 months up to that day: 1.25 THB (1.00 + 0.2500). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 8.82% Share price that day 17.00 THB. Dividends in the 12 months up to that day: 1.50 THB (0.2500 + 1.00 + 0.2500). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 6.83% Share price that day 18.30 THB. Dividends in the 12 months up to that day: 1.25 THB (1.00 + 0.2500). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 22 Nov 2022. On 22 Nov 2022 6.21% Share price that day 16.90 THB. Dividends in the 12 months up to that day: 1.05 THB (0.2500 + 0.8000). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 THB per share, ex-dividend 2 Mar 2022. On 2 Mar 2022 6.00% Share price that day 17.50 THB. Dividends in the 12 months up to that day: 1.05 THB (0.8000 + 0.2500). Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 24 Aug 2021. Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 2 Mar 2021. Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 27 Jan 2021. Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 31 Aug 2020. Today, latest close 27 Oct 2026 5.78% Share price 17.30 THB. Dividends in the last 12 months: 1.00 THB (0.2000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.