Tanachira Retail Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 15.700 | 17.300 | 15.700 | 17.100 | 14.261 | 7,256,134 |
| 2023-10-31 | 15.900 | 15.900 | 15.600 | 15.700 | 13.093 | 1,389,315 |
| 2023-10-30 | 15.600 | 16.100 | 15.600 | 15.900 | 13.260 | 1,842,999 |
| 2023-10-27 | 15.900 | 16.000 | 15.500 | 15.800 | 13.177 | 2,181,825 |
| 2023-10-26 | 15.600 | 16.100 | 15.500 | 15.500 | 12.926 | 2,173,903 |
| 2023-10-25 | 15.800 | 16.500 | 15.500 | 15.900 | 13.260 | 6,710,918 |
| 2023-10-24 | 15.300 | 16.100 | 14.600 | 15.800 | 13.177 | 7,079,262 |
| 2023-10-20 | 16.300 | 16.400 | 15.300 | 15.300 | 12.760 | 7,610,173 |
| 2023-10-19 | 15.900 | 16.400 | 15.000 | 16.300 | 13.594 | 22,508,420 |
| 2023-10-18 | 16.800 | 17.400 | 14.000 | 16.400 | 13.677 | 134,790,594 |
← NewerPage 13 of 13 · 730 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2700 THB |
| 2025-05-08 | 0.3300 THB |
| 2024-03-21 | 0.2000 THB |
| 2023-11-23 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.