KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 10.100 | 10.100 | 10.000 | 10.100 | 9.576 | 12,435 |
| 2025-02-03 | 10.000 | 10.000 | 9.950 | 10.000 | 9.481 | 32,170 |
| 2025-01-31 | 10.400 | 10.500 | 10.400 | 10.500 | 9.955 | 23,105 |
| 2025-01-30 | 10.400 | 10.500 | 10.400 | 10.500 | 9.955 | 637 |
| 2025-01-29 | 10.400 | 10.500 | 10.300 | 10.400 | 9.860 | 13,209 |
| 2025-01-28 | 10.200 | 10.300 | 10.100 | 10.300 | 9.766 | 19,700 |
| 2025-01-27 | 10.400 | 10.500 | 10.400 | 10.400 | 9.860 | 16,275 |
| 2025-01-24 | 10.400 | 10.400 | 10.400 | 10.400 | 9.860 | 15,703 |
| 2025-01-23 | 10.500 | 10.500 | 10.300 | 10.400 | 9.860 | 62,679 |
| 2025-01-22 | 10.400 | 10.500 | 10.400 | 10.400 | 9.860 | 1,911,309 |
| 2025-01-21 | 10.400 | 10.500 | 10.300 | 10.300 | 9.766 | 38,868 |
| 2025-01-20 | 10.500 | 10.600 | 10.400 | 10.500 | 9.955 | 45,082 |
← NewerPage 8 of 8 · 432 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1250 THB |
| 2026-08-18 | 0.1142 THB |
| 2026-07-16 | 0.1106 THB |
| 2026-06-16 | 0.1121 THB |
| 2026-05-19 | 0.0913 THB |
| 2026-04-20 | 0.0384 THB |
| 2026-03-17 | 0.0375 THB |
| 2026-02-26 | 0.0466 THB |
| 2026-01-19 | 0.0451 THB |
| 2025-12-16 | 0.0196 THB |
| 2025-11-18 | 0.0265 THB |
| 2025-10-20 | 0.0252 THB |
| 2025-09-16 | 0.0284 THB |
| 2025-08-18 | 0.0182 THB |
| 2025-07-16 | 0.0138 THB |
| 2025-06-17 | 0.0142 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.