Super Energy Power Plant Infrastructure Fund
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6.29 | Bullish |
| EMA 10 | 6.32 | Bearish |
| SMA 20 | 6.39 | Bearish |
| EMA 20 | 6.37 | Bearish |
| SMA 50 | 6.52 | Bearish |
| EMA 50 | 6.38 | Bearish |
| SMA 100 | 6.23 | Bullish |
| EMA 100 | 6.21 | Bullish |
| SMA 200 | 5.76 | Bullish |
| EMA 200 | 5.87 | Bullish |
| RSI (14) | 35.80 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | -2.33 | Bearish |
| Stochastic %K (14) | 20.00 | Bullish |
| Williams %R (14) | -80.00 | Bullish |
| CCI (20) | -62.45 | Neutral |
S3 6.22 | S2 6.23 | S1 6.27 | Pivot 6.28 | R1 6.32 | R2 6.33 | R3 6.37 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2650 | |
|
This payment: 0.2650 THB per share, ex-dividend 25 Aug 2026. On 25 Aug 2026 10.81% Share price that day 6.75 THB. Dividends in the 12 months up to that day: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1365 | |
|
This payment: 0.1365 THB per share, ex-dividend 22 May 2026. On 22 May 2026 11.41% Share price that day 5.75 THB. Dividends in the 12 months up to that day: 0.6559 THB (0.1365 + 0.1733 + 0.1550 + 0.1911). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1733 | |
|
This payment: 0.1733 THB per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 8.80% Share price that day 5.90 THB. Dividends in the 12 months up to that day: 0.5194 THB (0.1733 + 0.1550 + 0.1911). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1550 | |
|
This payment: 0.1550 THB per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 7.32% Share price that day 5.15 THB. Dividends in the 12 months up to that day: 0.3772 THB (0.1550 + 0.1911 + 0.0312). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1911 | |
|
This payment: 0.1911 THB per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 6.65% Share price that day 5.35 THB. Dividends in the 12 months up to that day: 0.3560 THB (0.1911 + 0.0312 + 0.1338). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0312 | |
|
This payment: 0.0312 THB per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 9.83% Share price that day 6.05 THB. Dividends in the 12 months up to that day: 0.5950 THB (0.0312 + 0.1338 + 0.2100 + 0.2201). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1338 | |
|
This payment: 0.1338 THB per share, ex-dividend 22 Nov 2024. On 22 Nov 2024 13.00% Share price that day 6.50 THB. Dividends in the 12 months up to that day: 0.8448 THB (0.1338 + 0.2100 + 0.2201 + 0.2810). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2100 | |
|
This payment: 0.2100 THB per share, ex-dividend 23 Aug 2024. On 23 Aug 2024 12.34% Share price that day 6.00 THB. Dividends in the 12 months up to that day: 0.7405 THB (0.2100 + 0.2201 + 0.2810 + 0.0295). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2201 | |
|
This payment: 0.2201 THB per share, ex-dividend 21 May 2024. On 21 May 2024 11.48% Share price that day 6.00 THB. Dividends in the 12 months up to that day: 0.6886 THB (0.2201 + 0.2810 + 0.0295 + 0.1580). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2810 | |
|
This payment: 0.2810 THB per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 11.21% Share price that day 6.30 THB. Dividends in the 12 months up to that day: 0.7061 THB (0.2810 + 0.0295 + 0.1580 + 0.2376). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0295 | |
|
This payment: 0.0295 THB per share, ex-dividend 22 Nov 2023. On 22 Nov 2023 8.18% Share price that day 6.80 THB. Dividends in the 12 months up to that day: 0.5560 THB (0.0295 + 0.1580 + 0.2376 + 0.1309). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1580 | |
|
This payment: 0.1580 THB per share, ex-dividend 22 Aug 2023. On 22 Aug 2023 8.37% Share price that day 7.90 THB. Dividends in the 12 months up to that day: 0.6615 THB (0.1580 + 0.2376 + 0.1309 + 0.1350). Today, latest close 27 Oct 2026 11.58% Share price 6.30 THB. Dividends in the last 12 months: 0.7298 THB (0.2650 + 0.1365 + 0.1733 + 0.1550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.