Super Energy Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.950	0.950	0.940	0.950	0.943	39,063,600
2021-11-09	0.940	0.950	0.940	0.950	0.943	50,630,500
2021-11-08	0.950	0.950	0.940	0.940	0.934	56,092,400
2021-11-05	0.950	0.950	0.940	0.940	0.934	36,317,100
2021-11-04	0.940	0.950	0.940	0.950	0.943	32,243,800
2021-11-03	0.950	0.960	0.940	0.940	0.934	173,380,500
2021-11-02	0.960	0.960	0.940	0.950	0.943	185,882,000
2021-11-01	0.970	0.980	0.950	0.950	0.943	265,653,200
2021-10-29	0.990	0.990	0.970	0.970	0.963	209,969,100
2021-10-28	0.950	0.980	0.950	0.980	0.973	560,303,200
2021-10-27	0.950	0.960	0.950	0.950	0.943	53,231,500
2021-10-26	0.940	0.960	0.940	0.950	0.943	231,940,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.