Sunny Optical Technology (Group) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.600 | 2.600 | 2.560 | 2.560 | 2.560 | 1,576,533 |
| 2026-10-21 | 2.680 | 2.700 | 2.620 | 2.620 | 2.620 | 36,537 |
| 2026-10-20 | 2.540 | 2.620 | 2.540 | 2.560 | 2.560 | 11,123 |
| 2026-10-19 | 2.440 | 2.480 | 2.440 | 2.480 | 2.480 | 3,492 |
| 2026-10-15 | 2.460 | 2.460 | 2.420 | 2.440 | 2.440 | 48,954 |
| 2026-10-14 | 2.540 | 2.540 | 2.520 | 2.520 | 2.520 | 7,136 |
| 2026-10-12 | 2.540 | 2.560 | 2.520 | 2.520 | 2.520 | 22,325 |
| 2026-10-09 | 2.580 | 2.600 | 2.540 | 2.600 | 2.600 | 632,196 |
| 2026-10-08 | 2.660 | 2.660 | 2.580 | 2.600 | 2.600 | 51,776 |
| 2026-10-07 | 2.760 | 2.800 | 2.760 | 2.800 | 2.800 | 113,435 |
| 2026-10-06 | 2.740 | 2.780 | 2.720 | 2.720 | 2.720 | 15,060 |
| 2026-10-05 | 2.640 | 2.680 | 2.640 | 2.680 | 2.680 | 84,787 |
| 2026-10-02 | 2.640 | 2.660 | 2.620 | 2.660 | 2.660 | 49,382 |
| 2026-10-01 | 2.700 | 2.720 | 2.700 | 2.700 | 2.700 | 63,145 |
| 2026-09-30 | 2.680 | 2.740 | 2.680 | 2.700 | 2.700 | 61,320 |
| 2026-09-29 | 2.660 | 2.700 | 2.660 | 2.700 | 2.700 | 381,832 |
| 2026-09-28 | 2.640 | 2.680 | 2.640 | 2.680 | 2.680 | 123,608 |
| 2026-09-25 | 2.740 | 2.780 | 2.720 | 2.760 | 2.760 | 31,165 |
| 2026-09-24 | 2.760 | 2.780 | 2.760 | 2.760 | 2.760 | 3,049 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0490 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.