STONE ONE PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 2.440 | 2.500 | 2.300 | 2.320 | 1.922 | 21,024,189 |
| 2024-04-30 | 2.620 | 2.680 | 2.420 | 2.420 | 2.005 | 51,931,602 |
| 2024-04-29 | 2.340 | 2.680 | 2.320 | 2.600 | 2.154 | 115,280,094 |
| 2024-04-26 | 2.780 | 2.980 | 2.300 | 2.300 | 1.906 | 130,063,297 |
← NewerPage 11 of 11 · 604 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0850 THB |
| 2025-03-14 | 0.1000 THB |
| 2024-05-15 | 0.0550 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.