Sub Sri Thai Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 5.950 | 5.950 | 5.900 | 5.900 | 3.956 | 12,700 |
| 2021-10-26 | 5.950 | 5.950 | 5.950 | 5.950 | 3.989 | 21,500 |
| 2021-10-25 | 5.950 | 5.950 | 5.950 | 5.950 | 3.989 | 5,400 |
| 2021-10-20 | 6.000 | 6.000 | 5.900 | 5.950 | 3.989 | 19,200 |
| 2021-10-19 | 5.950 | 5.950 | 5.950 | 5.950 | 3.989 | 17,000 |
| 2021-10-18 | 5.950 | 5.950 | 5.950 | 5.950 | 3.989 | 11,500 |
| 2021-10-15 | 5.900 | 5.900 | 5.850 | 5.900 | 3.956 | 85,400 |
| 2021-10-14 | 5.950 | 5.950 | 5.950 | 5.950 | 3.989 | 37,800 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.2000 THB |
| 2026-02-18 | 0.2000 THB |
| 2025-08-20 | 0.2000 THB |
| 2025-03-17 | 0.2000 THB |
| 2024-08-30 | 0.2000 THB |
| 2024-03-14 | 0.2000 THB |
| 2023-08-30 | 0.2000 THB |
| 2023-03-16 | 0.2000 THB |
| 2022-08-30 | 0.2000 THB |
| 2022-03-16 | 0.2000 THB |
| 2021-08-27 | 0.2000 THB |
| 2021-03-16 | 0.3150 THB |
| 2020-08-27 | 0.2192 THB |
| 2019-12-23 | 0.2606 THB |
| 2019-08-28 | 0.2428 THB |
| 2019-03-06 | 0.2625 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.