Sri panwa Hospitality Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 7.550 | 7.550 | 7.500 | 7.550 | 5.846 | 35,700 |
| 2021-10-29 | 7.550 | 7.550 | 7.500 | 7.500 | 5.808 | 9,400 |
| 2021-10-28 | 7.550 | 7.600 | 7.500 | 7.550 | 5.846 | 114,000 |
| 2021-10-27 | 7.550 | 7.600 | 7.450 | 7.600 | 5.885 | 29,000 |
| 2021-10-26 | 7.550 | 7.600 | 7.500 | 7.550 | 5.846 | 43,800 |
| 2021-10-25 | 7.550 | 7.600 | 7.450 | 7.550 | 5.846 | 85,500 |
| 2021-10-21 | 7.500 | 7.500 | 7.450 | 7.500 | 5.808 | 65,300 |
| 2021-10-20 | 7.450 | 7.500 | 7.450 | 7.500 | 5.808 | 52,900 |
| 2021-10-19 | 7.450 | 7.550 | 7.450 | 7.500 | 5.808 | 67,100 |
| 2021-10-18 | 7.500 | 7.500 | 7.500 | 7.500 | 5.808 | 10,600 |
| 2021-10-15 | 7.500 | 7.550 | 7.500 | 7.500 | 5.808 | 63,800 |
| 2021-10-14 | 7.650 | 7.650 | 7.400 | 7.500 | 5.808 | 305,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2554 THB |
| 2025-11-24 | 0.0595 THB |
| 2025-08-26 | 0.0538 THB |
| 2025-05-26 | 0.0717 THB |
| 2025-03-11 | 0.2150 THB |
| 2024-11-22 | 0.1064 THB |
| 2024-08-21 | 0.1064 THB |
| 2024-05-24 | 0.1064 THB |
| 2024-03-12 | 0.1792 THB |
| 2023-09-20 | 0.1792 THB |
| 2020-03-09 | 0.1131 THB |
| 2019-11-22 | 0.2204 THB |
| 2019-05-23 | 0.1665 THB |
| 2019-03-12 | 0.3446 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.