Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← SR.BK stock page

Siamraj Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.410	0.450	0.400	0.420	0.420	747,500
2026-10-21	0.380	0.500	0.380	0.410	0.410	3,902,230
2026-10-20	0.400	0.400	0.370	0.390	0.390	405,000
2026-10-19	0.420	0.420	0.390	0.400	0.400	1,127,912
2026-10-15	0.360	0.450	0.350	0.440	0.440	6,159,400
2026-10-14	0.410	0.430	0.340	0.340	0.340	1,788,900
2026-10-12	0.420	0.420	0.410	0.410	0.410	45,800
2026-10-09	0.420	0.420	0.400	0.420	0.420	61,302
2026-10-08	0.400	0.420	0.390	0.410	0.410	102,400
2026-10-07	0.410	0.410	0.400	0.400	0.400	47,600
2026-10-06	0.410	0.440	0.400	0.410	0.410	119,920
2026-10-05	0.410	0.440	0.400	0.410	0.410	373,937
2026-10-02	0.440	0.480	0.390	0.410	0.410	2,351,600
2026-10-01	0.360	0.460	0.360	0.460	0.460	2,499,339
2026-09-30	0.360	0.360	0.350	0.350	0.350	36,700
2026-09-29	0.370	0.370	0.350	0.350	0.350	17,200
2026-09-28	0.360	0.360	0.350	0.360	0.360	52,800
2026-09-25	0.360	0.370	0.360	0.360	0.360	43,900
2026-09-24	0.360	0.370	0.340	0.350	0.350	137,401

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-09	0.0300 THB
2019-03-11	0.0640 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.