SPTECH80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.400 | 10.800 | 10.200 | 10.800 | 10.781 | 14,382 |
| 2026-05-04 | 10.500 | 10.500 | 10.500 | 10.500 | 10.482 | 0 |
| 2026-05-01 | 10.500 | 10.500 | 10.500 | 10.500 | 10.482 | 0 |
| 2026-04-30 | 10.300 | 10.500 | 10.300 | 10.500 | 10.482 | 6,352 |
| 2026-04-29 | 10.300 | 10.400 | 10.100 | 10.400 | 10.382 | 12,295 |
| 2026-04-28 | 10.400 | 10.500 | 10.300 | 10.400 | 10.382 | 3,372 |
| 2026-04-27 | 10.300 | 11.400 | 9.950 | 10.400 | 10.382 | 15,563 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0109 THB |
| 2026-06-22 | 0.0110 THB |
| 2026-03-23 | 0.0136 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.