SPTECH80 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.500	12.500	12.500	12.500	12.500	360
2026-10-21	12.600	12.600	12.600	12.600	12.600	580
2026-10-20	12.400	12.500	12.300	12.500	12.500	159,169
2026-10-19	12.600	12.600	12.600	12.600	12.600	206
2026-10-15	13.100	13.100	12.500	12.500	12.500	19,832
2026-10-14	13.400	13.400	13.200	13.200	13.200	156,608
2026-10-12	13.400	13.400	13.400	13.400	13.400	1,792
2026-10-09	13.500	13.500	13.300	13.400	13.400	5,803
2026-10-08	13.600	13.600	13.400	13.400	13.400	8,824
2026-10-07	13.600	13.700	13.500	13.600	13.600	13,869
2026-10-06	13.500	13.600	13.500	13.600	13.600	812
2026-10-05	13.500	13.600	13.500	13.500	13.500	2,552
2026-10-02	13.300	13.500	13.200	13.500	13.500	49,661
2026-10-01	13.100	13.400	13.100	13.300	13.300	7,850
2026-09-30	13.100	13.100	13.000	13.000	13.000	7,505
2026-09-29	13.100	13.100	13.000	13.100	13.100	2,912
2026-09-28	13.100	13.200	13.000	13.100	13.100	76,489
2026-09-25	13.100	13.100	13.000	13.100	13.100	4,121
2026-09-24	13.000	13.100	12.900	12.900	12.900	494
2026-09-23	12.900	13.100	12.900	13.100	13.100	6,622

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.