Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

S Prime Growth Leasehold Real Estate Investment Trust

SPRIME · Stock Exchange of Thailand · prices in THB

THB 4.040▲ +0.060 (1.51%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #124 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average8.4%

From 52-week high-9.4%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.7%

6-month return19.3%

12-month, skipping last month35.9%

Stability (higher is calmer)Strong

95/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)12.8%

Worst drawdown, 1 year (smaller is calmer)-9.1%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.73M THB

Zero-volume days0.0%

IncomeStrong

93/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

3.320 – 4.520

Price is 60% of the way up

Returns

−4.7% 3m · +30.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.320 – 4.520 Daily closes, split-adjusted

Signals

50-day average4.193

200-day average3.727

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.050

Technical summary

Daily

Neutral

5 bullish · 5 neutral · 6 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	4.01	Bullish
EMA 10	4.03	Bullish
SMA 20	4.09	Bearish
EMA 20	4.07	Bearish
SMA 50	4.19	Bearish
EMA 50	4.12	Bearish
SMA 100	4.12	Bearish
EMA 100	4.04	Bullish
SMA 200	3.73	Bullish
EMA 200	3.82	Bullish

Oscillators (daily)

RSI (14)	42.23	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	44.44	Neutral
Williams %R (14)	-55.56	Neutral
CCI (20)	-48.21	Neutral

Pivot points (classic, last session)

3.97

3.99

4.01

Pivot

4.03

4.05

4.07

4.09

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 THB

Yield on today's price

9.90%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 THB per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 9.26% Share price that day 4.32 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 21 May 2026. On 21 May 2026 10.93% Share price that day 3.66 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 11.63% Share price that day 3.44 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 12.43% Share price that day 3.42 THB. Dividends in the 12 months up to that day: 0.4250 THB (0.1000 + 0.1000 + 0.1000 + 0.1250). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 13.47% Share price that day 3.34 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.1000 + 0.1000 + 0.1250 + 0.1250). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 21 May 2025. On 21 May 2025 12.63% Share price that day 3.76 THB. Dividends in the 12 months up to that day: 0.4750 THB (0.1000 + 0.1250 + 0.1250 + 0.1250). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 THB per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 12.25% Share price that day 4.08 THB. Dividends in the 12 months up to that day: 0.5000 THB (0.1250 + 0.1250 + 0.1250 + 0.1250). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 THB per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 12.81% Share price that day 4.02 THB. Dividends in the 12 months up to that day: 0.5150 THB (0.1250 + 0.1250 + 0.1250 + 0.1400). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 14.59% Share price that day 3.70 THB. Dividends in the 12 months up to that day: 0.5400 THB (0.1250 + 0.1250 + 0.1400 + 0.1500). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 THB per share, ex-dividend 21 May 2024. On 21 May 2024 13.60% Share price that day 4.14 THB. Dividends in the 12 months up to that day: 0.5630 THB (0.1250 + 0.1400 + 0.1500 + 0.1480). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 THB per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 12.73% Share price that day 4.54 THB. Dividends in the 12 months up to that day: 0.5780 THB (0.1400 + 0.1500 + 0.1480 + 0.1400). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 17 Nov 2023. On 17 Nov 2023 12.30% Share price that day 4.86 THB. Dividends in the 12 months up to that day: 0.5980 THB (0.1500 + 0.1480 + 0.1400 + 0.1600). Today, latest close 27 Oct 2026 9.90% Share price 4.04 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.