SUPREME DISTRIBUTION PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 38,499 |
| 2026-10-21 | 1.490 | 1.490 | 1.450 | 1.470 | 1.470 | 165,601 |
| 2026-10-20 | 1.480 | 1.490 | 1.480 | 1.480 | 1.480 | 4,900 |
| 2026-10-19 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 119,400 |
| 2026-10-15 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 90,400 |
| 2026-10-14 | 1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 127,700 |
| 2026-10-12 | 1.490 | 1.490 | 1.470 | 1.470 | 1.470 | 65,400 |
| 2026-10-09 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 158,900 |
| 2026-10-08 | 1.490 | 1.490 | 1.450 | 1.460 | 1.460 | 1,311,904 |
| 2026-10-07 | 1.510 | 1.510 | 1.490 | 1.490 | 1.490 | 180,900 |
| 2026-10-06 | 1.500 | 1.520 | 1.490 | 1.510 | 1.510 | 610,500 |
| 2026-10-05 | 1.510 | 1.510 | 1.490 | 1.490 | 1.490 | 242,100 |
| 2026-10-02 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 207,300 |
| 2026-10-01 | 1.480 | 1.510 | 1.480 | 1.500 | 1.500 | 245,100 |
| 2026-09-30 | 1.500 | 1.500 | 1.470 | 1.490 | 1.490 | 249,800 |
| 2026-09-29 | 1.490 | 1.500 | 1.480 | 1.480 | 1.480 | 317,000 |
| 2026-09-28 | 1.490 | 1.510 | 1.480 | 1.480 | 1.480 | 172,200 |
| 2026-09-25 | 1.490 | 1.510 | 1.490 | 1.490 | 1.490 | 487,800 |
| 2026-09-24 | 1.490 | 1.510 | 1.490 | 1.490 | 1.490 | 379,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1200 THB |
| 2025-05-06 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.