Star Petroleum Refining Co Ltd
About Star Petroleum Refining Co Ltd
Star Petroleum Refining is a Thai refiner that runs a petroleum refinery in the Map Ta Phut industrial area of Rayong province. The company turns crude oil into refined products such as gasoline, diesel, jet fuel and other petroleum-based fuels, which it supplies to customers in Thailand. It operates as a joint venture involving major energy partners and serves the domestic fuel market through wholesale channels.
Star Petroleum Refining Co Ltd trades under the code SPRC on the Stock Exchange of Thailand in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 15.44 | Bearish |
| EMA 10 | 15.26 | Bearish |
| SMA 20 | 15.19 | Bearish |
| EMA 20 | 15.05 | Bearish |
| SMA 50 | 13.84 | Bullish |
| EMA 50 | 13.74 | Bullish |
| SMA 100 | 11.03 | Bullish |
| EMA 100 | 11.87 | Bullish |
| SMA 200 | 8.82 | Bullish |
| EMA 200 | 9.76 | Bullish |
| RSI (14) | 50.22 | Neutral |
| MACD (12, 26) | 0.42 | Bullish |
| Momentum (12) | -5.73 | Bearish |
| Stochastic %K (14) | 15.00 | Bullish |
| Williams %R (14) | -85.00 | Bullish |
| CCI (20) | -27.45 | Neutral |
S3 14.27 | S2 14.53 | S1 14.67 | Pivot 14.93 | R1 15.07 | R2 15.33 | R3 15.47 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 6.35% Share price that day 12.60 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.5000 + 0.3000). Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 6.29% Share price that day 7.15 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.3000 + 0.1500). Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 11.96% Share price that day 4.60 THB. Dividends in the 12 months up to that day: 0.5500 THB (0.1500 + 0.1500 + 0.2500). Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 7.21% Share price that day 5.55 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1500 + 0.2500). Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 28 Aug 2024. On 28 Aug 2024 3.47% Share price that day 7.20 THB. Dividends in the 12 months up to that day: 0.2500 THB. Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 10.28% Share price that day 10.80 THB. Dividends in the 12 months up to that day: 1.11 THB (0.1500 + 0.9600). Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9600 | |
|
This payment: 0.9600 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 8.89% Share price that day 12.80 THB. Dividends in the 12 months up to that day: 1.14 THB (0.9600 + 0.1785). Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1785 | |
|
This payment: 0.1785 THB per share, ex-dividend 7 Mar 2022. On 7 Mar 2022 2.09% Share price that day 8.55 THB. Dividends in the 12 months up to that day: 0.1785 THB. Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0625 | |
|
This payment: 0.0625 THB per share, ex-dividend 5 Mar 2020. Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1202 | |
|
This payment: 0.1202 THB per share, ex-dividend 21 Aug 2019. Today, latest close 27 Oct 2026 5.41% Share price 14.80 THB. Dividends in the last 12 months: 0.8000 THB (0.5000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.