Saha Pathana Inter-Holding PCL
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 35.13 | Bearish |
| EMA 10 | 34.98 | Bearish |
| SMA 20 | 35.16 | Bearish |
| EMA 20 | 34.94 | Bearish |
| SMA 50 | 34.27 | Bullish |
| EMA 50 | 34.38 | Bullish |
| SMA 100 | 33.46 | Bullish |
| EMA 100 | 33.47 | Bullish |
| SMA 200 | 31.27 | Bullish |
| EMA 200 | 32.11 | Bullish |
| RSI (14) | 44.51 | Neutral |
| MACD (12, 26) | 0.16 | Bullish |
| Momentum (12) | -2.13 | Bearish |
| Stochastic %K (14) | 8.33 | Bullish |
| Williams %R (14) | -91.67 | Bullish |
| CCI (20) | -125.6 | Bullish |
S3 33.50 | S2 34.00 | S1 34.25 | Pivot 34.75 | R1 35.00 | R2 35.50 | R3 35.75 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 6 May 2026. On 6 May 2026 1.37% Share price that day 36.50 THB. Dividends in the 12 months up to that day: 0.5000 THB (0.3000 + 0.2000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 1.19% Share price that day 42.00 THB. Dividends in the 12 months up to that day: 0.5000 THB (0.2000 + 0.3000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 8 May 2025. On 8 May 2025 1.02% Share price that day 49.00 THB. Dividends in the 12 months up to that day: 0.5000 THB (0.3000 + 0.2000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 1.27% Share price that day 63.00 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.2000 + 0.6000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 2 May 2024. On 2 May 2024 1.16% Share price that day 69.25 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.6000 + 0.2000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 1.17% Share price that day 68.50 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.2000 + 0.6000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 3 May 2023. On 3 May 2023 1.17% Share price that day 68.25 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.6000 + 0.2000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 29 Nov 2022. On 29 Nov 2022 1.14% Share price that day 70.00 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.2000 + 0.6000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 6 May 2022. On 6 May 2022 1.27% Share price that day 62.75 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.6000 + 0.2000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 29 Nov 2021. On 29 Nov 2021 1.06% Share price that day 66.00 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.2000 + 0.5000). Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 30 Apr 2021. Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 27 Nov 2020. Today, latest close 27 Oct 2026 1.45% Share price 34.50 THB. Dividends in the last 12 months: 0.5000 THB (0.3000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.