Siam Pan Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 18.400 | 18.500 | 18.200 | 18.200 | 14.220 | 8,300 |
| 2021-11-10 | 18.200 | 18.200 | 18.200 | 18.200 | 14.220 | 600 |
| 2021-11-09 | 18.000 | 18.700 | 18.000 | 18.300 | 14.298 | 1,700 |
| 2021-11-08 | 18.200 | 18.200 | 18.200 | 18.200 | 14.220 | 500 |
| 2021-11-03 | 18.300 | 18.300 | 18.200 | 18.200 | 14.220 | 200 |
| 2021-10-27 | 17.900 | 17.900 | 17.900 | 17.900 | 13.985 | 500 |
| 2021-10-26 | 18.300 | 18.300 | 18.300 | 18.300 | 14.298 | 800 |
| 2021-10-25 | 18.000 | 18.000 | 18.000 | 18.000 | 14.063 | 7,000 |
| 2021-10-20 | 18.200 | 18.400 | 18.200 | 18.400 | 14.376 | 400 |
| 2021-10-18 | 18.000 | 18.000 | 18.000 | 18.000 | 14.063 | 1,800 |
| 2021-10-15 | 18.200 | 18.200 | 18.200 | 18.200 | 14.220 | 100 |
| 2021-10-14 | 18.000 | 18.000 | 18.000 | 18.000 | 14.063 | 2,200 |
← NewerPage 13 of 13 · 732 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8000 THB |
| 2025-03-12 | 0.4000 THB |
| 2024-03-11 | 0.8000 THB |
| 2023-03-14 | 0.8000 THB |
| 2022-03-24 | 0.4500 THB |
| 2021-11-24 | 0.4500 THB |
| 2021-03-26 | 0.4500 THB |
| 2020-03-13 | 0.7000 THB |
| 2019-03-21 | 0.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.