Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← SPG.BK stock page

Siam Pan Group PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.300	12.300	12.300	12.300	12.300	4,000
2026-10-20	12.100	12.100	12.100	12.100	12.100	1,002
2026-10-15	11.700	11.700	11.700	11.700	11.700	100
2026-10-12	11.700	11.700	11.600	11.600	11.600	2,000
2026-10-09	11.700	11.700	11.700	11.700	11.700	105
2026-10-08	11.700	11.700	11.700	11.700	11.700	3,300
2026-10-07	12.000	12.000	11.700	11.700	11.700	1,000
2026-10-05	12.100	12.100	12.100	12.100	12.100	0
2026-10-02	12.100	12.100	12.100	12.100	12.100	700
2026-10-01	12.100	12.100	12.100	12.100	12.100	800
2026-09-30	12.100	12.100	12.100	12.100	12.100	40,900
2026-09-29	12.100	12.100	12.100	12.100	12.100	0
2026-09-28	12.100	12.100	12.100	12.100	12.100	0
2026-09-25	12.100	12.100	12.100	12.100	12.100	0
2026-09-24	12.000	12.100	12.000	12.100	12.100	2,000
2026-09-23	11.800	12.000	11.800	12.000	12.000	2,500

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.8000 THB
2025-03-12	0.4000 THB
2024-03-11	0.8000 THB
2023-03-14	0.8000 THB
2022-03-24	0.4500 THB
2021-11-24	0.4500 THB
2021-03-26	0.4500 THB
2020-03-13	0.7000 THB
2019-03-21	0.7000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.