Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

SPCG Public Company Limited

SPCG · Stock Exchange of Thailand · prices in THB

THB 11.40▼ -0.30 (2.56%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #19 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average18.7%

From 52-week high-10.2%

MomentumStrong

89/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return23.9%

6-month return28.8%

12-month, skipping last month71.8%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)32.8%

Worst drawdown, 1 year (smaller is calmer)-17.2%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded175.74M THB

Zero-volume days0.0%

IncomeStrong

83/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield15.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

8.15 – 13.00

Price is 67% of the way up

Returns

+23.9% 3m · +68.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.15 – 13.00 Daily closes, split-adjusted

Signals

50-day average11.15

200-day average9.60

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.48

Technical summary

Daily

Bullish

9 bullish · 2 neutral · 5 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	11.75	Bearish
EMA 10	11.71	Bearish
SMA 20	11.89	Bearish
EMA 20	11.69	Bearish
SMA 50	11.15	Bullish
EMA 50	11.16	Bullish
SMA 100	10.11	Bullish
EMA 100	10.47	Bullish
SMA 200	9.60	Bullish
EMA 200	9.65	Bullish

Oscillators (daily)

RSI (14)	46.39	Neutral
MACD (12, 26)	0.13	Bullish
Momentum (12)	-10.24	Bearish
Stochastic %K (14)	5.88	Bullish
Williams %R (14)	-94.12	Bullish
CCI (20)	-64.79	Neutral

Pivot points (classic, last session)

10.47

10.93

11.17

Pivot

11.63

11.87

12.33

12.57

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.76 THB

Yield on today's price

15.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2600
This payment: 0.2600 THB per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 24.00% Share price that day 9.00 THB. Dividends in the 12 months up to that day: 2.16 THB (0.2600 + 1.50 + 0.4000). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 THB per share, ex-dividend 28 Nov 2025. Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 13.66% Share price that day 8.05 THB. Dividends in the 12 months up to that day: 1.10 THB (0.4000 + 0.7000). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 15.38% Share price that day 7.80 THB. Dividends in the 12 months up to that day: 1.20 THB (0.7000 + 0.5000). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 13.53% Share price that day 8.50 THB. Dividends in the 12 months up to that day: 1.15 THB (0.5000 + 0.6500). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 THB per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 7.92% Share price that day 12.00 THB. Dividends in the 12 months up to that day: 0.9500 THB (0.6500 + 0.3000). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 25 Aug 2023. On 25 Aug 2023 7.14% Share price that day 12.60 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.3000 + 0.6000). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 14 Mar 2023. On 14 Mar 2023 10.53% Share price that day 13.30 THB. Dividends in the 12 months up to that day: 1.40 THB (0.6000 + 0.2500 + 0.5500). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 29 Aug 2022. On 29 Aug 2022 5.03% Share price that day 15.90 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.2500 + 0.5500). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 THB per share, ex-dividend 21 Mar 2022. On 21 Mar 2022 4.52% Share price that day 17.70 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.5500 + 0.2500). Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 27 Aug 2021. Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 THB per share, ex-dividend 16 Mar 2021. Today, latest close 27 Oct 2026 15.44% Share price 11.40 THB. Dividends in the last 12 months: 1.76 THB (0.2600 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.