Saha Pathanapibul Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.250	56.500	56.250	56.500	56.500	381,637
2026-10-21	56.500	56.500	56.250	56.250	56.250	395,600
2026-10-20	56.500	56.750	56.500	56.500	56.500	13,700
2026-10-19	56.250	56.750	56.250	56.500	56.500	368,009
2026-10-15	56.500	56.500	56.500	56.500	56.500	13,800
2026-10-14	56.500	56.500	56.250	56.500	56.500	150,642
2026-10-12	56.500	56.500	56.250	56.500	56.500	2,800
2026-10-09	56.250	56.500	56.000	56.500	56.500	32,553
2026-10-08	56.250	56.250	56.250	56.250	56.250	508
2026-10-07	56.250	56.500	55.750	56.000	56.000	29,300
2026-10-06	56.250	56.500	56.250	56.500	56.500	9,983
2026-10-05	56.250	56.250	56.000	56.250	56.250	1,202
2026-10-02	56.250	56.250	56.250	56.250	56.250	172,703
2026-10-01	56.500	56.500	56.250	56.250	56.250	3,652
2026-09-30	56.500	56.500	56.250	56.250	56.250	10,200
2026-09-29	56.500	56.500	56.250	56.500	56.500	8,000
2026-09-28	56.500	56.500	56.250	56.500	56.500	12,400
2026-09-25	56.750	56.750	56.750	56.750	56.750	615
2026-09-24	56.750	56.750	56.750	56.750	56.750	101
2026-09-23	56.500	56.500	56.500	56.500	56.500	4,623

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.