Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Saha Pathanapibul Public Company Limited

SPC · Thailand Exchange · prices in THB

THB 56.50▲ +0.25 (0.44%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #268 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

59/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.6%

From 52-week high-2.6%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.8%

6-month return2.4%

12-month, skipping last month1.6%

Stability (higher is calmer)Strong

99/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)8.0%

Worst drawdown, 1 year (smaller is calmer)-5.6%

LiquidityFair

66/100

Moderate trading activity.

See the numbers →

Avg daily value traded2.30M THB

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

54.75 – 58.25

Price is 50% of the way up

Returns

+1.8% 3m · +1.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 54.75 – 58.25 Daily closes, split-adjusted

Signals

50-day average56.29

200-day average55.59

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.27

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	56.40	Bullish
EMA 10	56.42	Bullish
SMA 20	56.43	Bullish
EMA 20	56.39	Bullish
SMA 50	56.29	Bullish
EMA 50	56.24	Bullish
SMA 100	55.89	Bullish
EMA 100	55.99	Bullish
SMA 200	55.59	Bullish
EMA 200	55.75	Bullish

Oscillators (daily)

RSI (14)	54.45	Neutral
MACD (12, 26)	0.05	Bullish
Momentum (12)	0.44	Bullish
Stochastic %K (14)	75.00	Neutral
Williams %R (14)	-25.00	Neutral
CCI (20)	4.69	Neutral

Pivot points (classic, last session)

56.08

56.17

56.33

Pivot

56.42

56.58

56.67

56.83

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.40 THB

Yield on today's price

4.25%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.6000
This payment: 1.6000 THB per share, ex-dividend 7 May 2026. On 7 May 2026 4.29% Share price that day 56.00 THB. Dividends in the 12 months up to that day: 2.40 THB (1.60 + 0.8000). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 THB per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 4.36% Share price that day 55.00 THB. Dividends in the 12 months up to that day: 2.40 THB (0.8000 + 1.60). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 THB per share, ex-dividend 8 May 2025. On 8 May 2025 4.09% Share price that day 58.75 THB. Dividends in the 12 months up to that day: 2.40 THB (1.60 + 0.8000). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 THB per share, ex-dividend 25 Nov 2024. On 25 Nov 2024 3.73% Share price that day 59.00 THB. Dividends in the 12 months up to that day: 2.20 THB (0.8000 + 1.40). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4000
This payment: 1.4000 THB per share, ex-dividend 2 May 2024. On 2 May 2024 4.92% Share price that day 61.00 THB. Dividends in the 12 months up to that day: 3.00 THB (1.40 + 0.6000 + 1.00). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 22 Nov 2023. On 22 Nov 2023 2.59% Share price that day 61.75 THB. Dividends in the 12 months up to that day: 1.60 THB (0.6000 + 1.00). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 10 May 2023. On 10 May 2023 2.34% Share price that day 64.00 THB. Dividends in the 12 months up to that day: 1.50 THB (1.00 + 0.5000). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 23 Nov 2022. On 23 Nov 2022 2.31% Share price that day 65.00 THB. Dividends in the 12 months up to that day: 1.50 THB (0.5000 + 1.00). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 9 May 2022. On 9 May 2022 2.46% Share price that day 65.00 THB. Dividends in the 12 months up to that day: 1.60 THB (1.00 + 0.6000). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 24 Nov 2021. On 24 Nov 2021 3.55% Share price that day 62.00 THB. Dividends in the 12 months up to that day: 2.20 THB (0.6000 + 1.60). Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 THB per share, ex-dividend 10 May 2021. Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 22 Apr 2020. Today, latest close 22 Oct 2026 4.25% Share price 56.50 THB. Dividends in the last 12 months: 2.40 THB (1.60 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.