Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Supalai Public Company Limited

SPALI · Thailand Exchange · prices in THB

THB 15.90▲ +0.00 (0.00%)

Research report Historical data

About Supalai Public Company Limited

Supalai Public Company Limited is a Thai property developer based in Bangkok. It builds and sells residential property, including detached houses, townhouses and condominium units, in developments across Thailand. Its customers are mainly individual homebuyers, and its projects are located in the Bangkok metropolitan area and in other provinces around the country. The company also takes on related property work such as project development and land preparation for its housing estates.

The shares are listed on the Thailand Exchange in Thailand under the code SPALI, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #356 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average1.0%

From 52-week high-15.4%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.4%

6-month return2.2%

12-month, skipping last month-0.7%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.7%

Worst drawdown, 1 year (smaller is calmer)-17.2%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded73.66M THB

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

14.80 – 19.00

Price is 26% of the way up

Returns

+3.4% 3m · −0.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.80 – 19.00 Daily closes, split-adjusted

Signals

50-day average15.99

200-day average15.75

Golden/death cross (60d)Golden, 24 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.20

Technical summary

Daily

Bullish

9 bullish · 5 neutral · 2 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	15.80	Bullish
EMA 10	15.85	Bullish
SMA 20	15.90	Bullish
EMA 20	15.88	Bullish
SMA 50	15.99	Bearish
EMA 50	15.86	Bullish
SMA 100	15.64	Bullish
EMA 100	15.76	Bullish
SMA 200	15.75	Bullish
EMA 200	15.62	Bullish

Oscillators (daily)

RSI (14)	50.42	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	60.00	Neutral
Williams %R (14)	-40.00	Neutral
CCI (20)	42.05	Neutral

Pivot points (classic, last session)

15.63

15.77

15.83

Pivot

15.97

16.03

16.17

16.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.25 THB

Yield on today's price

7.86%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5500
This payment: 0.5500 THB per share, ex-dividend 25 Aug 2026. On 25 Aug 2026 7.81% Share price that day 16.00 THB. Dividends in the 12 months up to that day: 1.25 THB (0.5500 + 0.7000). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 6 May 2026. On 6 May 2026 7.96% Share price that day 15.70 THB. Dividends in the 12 months up to that day: 1.25 THB (0.7000 + 0.5500). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 9.09% Share price that day 15.40 THB. Dividends in the 12 months up to that day: 1.40 THB (0.5500 + 0.8500). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 THB per share, ex-dividend 7 May 2025. On 7 May 2025 9.60% Share price that day 15.10 THB. Dividends in the 12 months up to that day: 1.45 THB (0.8500 + 0.6000). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 7.71% Share price that day 17.50 THB. Dividends in the 12 months up to that day: 1.35 THB (0.6000 + 0.7500). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 THB per share, ex-dividend 7 May 2024. On 7 May 2024 7.40% Share price that day 19.60 THB. Dividends in the 12 months up to that day: 1.45 THB (0.7500 + 0.7000). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 22 Aug 2023. On 22 Aug 2023 7.04% Share price that day 20.60 THB. Dividends in the 12 months up to that day: 1.45 THB (0.7000 + 0.7500). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 THB per share, ex-dividend 8 May 2023. On 8 May 2023 6.94% Share price that day 20.90 THB. Dividends in the 12 months up to that day: 1.45 THB (0.7500 + 0.7000). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 23 Aug 2022. On 23 Aug 2022 7.40% Share price that day 19.60 THB. Dividends in the 12 months up to that day: 1.45 THB (0.7000 + 0.7500). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 THB per share, ex-dividend 27 Apr 2022. On 27 Apr 2022 5.66% Share price that day 22.10 THB. Dividends in the 12 months up to that day: 1.25 THB (0.7500 + 0.5000). Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 24 Aug 2021. Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 29 Apr 2021. Today, latest close 22 Oct 2026 7.86% Share price 15.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.