Supalai Public Company Limited (SPALI)
Thailand Exchange · Thailand · prices in THB · close of 22 Oct 2026
Key indicators
| Last close | THB 15.90 |
|---|---|
| 52-week range | 14.80 – 19.00 |
| Return, 1 month / 3 months | +0.0% / +3.4% |
| Return, 1 year / 3 years | −0.7% / +6.5% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 50 |
| Volatility (1 year) | 22.7% |
| Worst drawdown (1 year) | -17.2% |
| Average daily value traded | 73.66M THB |
| Dividend yield | 7.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Supalai Public Company Limited is a Thai property developer based in Bangkok. It builds and sells residential property, including detached houses, townhouses and condominium units, in developments across Thailand. Its customers are mainly individual homebuyers, and its projects are located in the Bangkok metropolitan area and in other provinces around the country. The company also takes on related property work such as project development and land preparation for its housing estates.
The shares are listed on the Thailand Exchange in Thailand under the code SPALI, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Supalai Public Company Limited (SPALI) trades on the Thailand Exchange in Thailand. It last closed at THB 15.90 on 22 October 2026.
Its price-based Market X-Ray is 65 out of 100 (a fair price profile), ranking 356 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 0.7% and over the last three months it rose 3.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 46 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | 1.0% | ||
| From 52-week high | -15.4% | ||
| Momentum | 51 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 3.4% | ||
| 6-month return | 2.2% | ||
| 12-month return, skipping the last month | -0.7% | ||
| Stability (higher is calmer) | 78 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 22.7% | ||
| Worst drawdown, 1 year (smaller is calmer) | -17.2% | ||
| Liquidity | 93 · Strong | Trades actively. | |
| Average daily value traded | 73.66M THB | ||
| Zero-volume days | 0.0% | ||
| Income | 74 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 7.9% | ||
| Years with dividends | 5 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Trend: Below its long-term averages and far from its highs.
Returns
| 1 week | +0.6% |
|---|---|
| 1 month | +0.0% |
| 3 months | +3.4% |
| 6 months | +2.2% |
| 1 year | −0.7% |
| 3 years | +6.5% |
| 5 years | +7.6% |
Signals
| 50-day / 200-day average | 15.99 / 15.75 |
|---|---|
| Golden / death cross (60 days) | Golden, 24 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.20 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 25 Aug 2026 | THB 0.5500 |
| 6 May 2026 | THB 0.7000 |
| 27 Aug 2025 | THB 0.5500 |
| 7 May 2025 | THB 0.8500 |
| 27 Aug 2024 | THB 0.6000 |
| 7 May 2024 | THB 0.7500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.