S. Pack & Print Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	1.920	1.920	1.920	1.920	1.920	0
2024-04-18	1.920	1.920	1.920	1.920	1.920	0
2024-04-17	1.920	1.920	1.920	1.920	1.920	0
2024-04-11	1.930	1.950	1.920	1.920	1.920	56,200
2024-04-10	1.890	1.960	1.890	1.920	1.920	246,200
2024-04-09	1.920	1.920	1.880	1.880	1.880	316,600
2024-04-05	1.910	1.950	1.900	1.910	1.910	60,600
2024-04-04	1.980	1.980	1.910	1.910	1.910	201,800
2024-04-03	1.980	2.000	1.960	1.960	1.960	111,800
2024-04-02	2.000	2.020	1.970	1.990	1.990	166,800
2024-04-01	1.990	2.000	1.990	2.000	2.000	37,800
2024-03-29	2.060	2.060	1.970	1.970	1.970	274,500
2024-03-28	2.020	2.020	2.020	2.020	2.020	0
2024-03-27	2.020	2.040	2.020	2.020	2.020	25,600
2024-03-26	2.020	2.020	2.020	2.020	2.020	0
2024-03-25	2.020	2.040	2.000	2.020	2.020	149,700
2024-03-22	2.040	2.040	2.040	2.040	2.040	0
2024-03-21	2.040	2.080	2.020	2.040	2.040	208,000
2024-03-20	2.080	2.080	2.080	2.080	2.080	0
2024-03-19	2.100	2.140	2.060	2.080	2.080	144,900
2024-03-18	2.100	2.140	2.060	2.100	2.100	711,900
2024-03-15	2.060	2.060	2.060	2.060	2.060	0
2024-03-14	2.060	2.160	2.060	2.060	2.060	995,300
2024-03-13	2.060	2.100	2.040	2.040	2.040	353,800
2024-03-12	2.040	2.040	2.040	2.040	2.040	0
2024-03-11	2.040	2.100	2.040	2.040	2.040	56,100
2024-03-08	1.990	2.020	1.950	2.020	2.020	101,400
2024-03-07	2.040	2.060	1.970	1.970	1.970	48,200
2024-03-06	1.970	2.100	1.970	2.000	2.000	172,200
2024-03-05	1.970	2.000	1.960	1.970	1.970	23,400
2024-03-04	1.990	2.000	1.970	1.970	1.970	74,600
2024-03-01	1.970	2.020	1.970	2.000	2.000	62,400
2024-02-29	2.020	2.020	1.970	1.970	1.970	249,400
2024-02-28	2.180	2.180	2.000	2.000	2.000	540,100
2024-02-27	2.100	2.160	2.100	2.140	2.140	333,800
2024-02-23	2.120	2.120	2.080	2.120	2.120	263,600
2024-02-22	2.040	2.120	2.040	2.100	2.100	421,000
2024-02-21	2.060	2.080	2.000	2.040	2.040	399,700
2024-02-20	2.140	2.180	2.040	2.040	2.040	355,100
2024-02-19	2.100	2.140	2.100	2.100	2.100	145,900
2024-02-16	2.180	2.180	2.100	2.100	2.100	237,400
2024-02-15	2.140	2.240	2.140	2.160	2.160	1,331,500
2024-02-14	2.120	2.180	2.100	2.160	2.160	218,000
2024-02-13	2.160	2.180	2.120	2.140	2.140	322,000
2024-02-12	2.140	2.160	2.120	2.140	2.140	149,100
2024-02-09	2.120	2.180	2.100	2.140	2.140	235,500
2024-02-08	2.180	2.220	2.100	2.100	2.100	850,300
2024-02-07	2.120	2.260	2.120	2.160	2.160	1,308,000
2024-02-06	2.120	2.180	2.100	2.160	2.160	482,300
2024-02-05	2.140	2.140	2.100	2.100	2.100	222,500
2024-02-02	2.180	2.180	2.140	2.140	2.140	255,200
2024-02-01	2.120	2.220	2.100	2.140	2.140	1,073,500
2024-01-31	2.140	2.220	2.120	2.120	2.120	898,600
2024-01-30	2.120	2.140	2.120	2.120	2.120	98,700
2024-01-29	2.140	2.160	2.100	2.120	2.120	241,500
2024-01-26	2.140	2.340	2.120	2.120	2.120	1,971,500
2024-01-25	2.080	2.200	2.080	2.140	2.140	848,100
2024-01-24	2.040	2.080	2.040	2.060	2.060	105,600
2024-01-23	2.100	2.120	2.040	2.040	2.040	171,400
2024-01-22	2.100	2.100	2.080	2.100	2.100	90,700

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.