Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Sahamitr Pressure Container Public Company Limited

SMPC · Stock Exchange of Thailand · prices in THB

THB 9.600▼ -0.050 (0.52%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #112 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average8.2%

From 52-week high-7.7%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.5%

6-month return12.7%

12-month, skipping last month13.6%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)10.8%

Worst drawdown, 1 year (smaller is calmer)-6.5%

LiquidityFair

66/100

Moderate trading activity.

See the numbers →

Avg daily value traded2.27M THB

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

8.700 – 10.400

Price is 53% of the way up

Returns

+4.5% 3m · +16.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.700 – 10.400 Daily closes, split-adjusted

Signals

50-day average9.582

200-day average8.870

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.093

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	9.53	Bullish
EMA 10	9.54	Bullish
SMA 20	9.47	Bullish
EMA 20	9.52	Bullish
SMA 50	9.58	Bullish
EMA 50	9.46	Bullish
SMA 100	9.26	Bullish
EMA 100	9.28	Bullish
SMA 200	8.87	Bullish
EMA 200	8.97	Bullish

Oscillators (daily)

RSI (14)	58.42	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	1.59	Bullish
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	181.8	Bearish

Pivot points (classic, last session)

9.47

9.53

9.57

Pivot

9.63

9.67

9.73

9.77

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.75 THB

Yield on today's price

7.81%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4500
This payment: 0.4500 THB per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 7.65% Share price that day 9.80 THB. Dividends in the 12 months up to that day: 0.7500 THB (0.4500 + 0.3000). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 7 Apr 2026. On 7 Apr 2026 7.78% Share price that day 9.00 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.3000 + 0.4000). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 7.61% Share price that day 8.80 THB. Dividends in the 12 months up to that day: 0.6700 THB (0.4000 + 0.2700). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 THB per share, ex-dividend 4 Apr 2025. On 4 Apr 2025 7.75% Share price that day 8.65 THB. Dividends in the 12 months up to that day: 0.6700 THB (0.2700 + 0.4000). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 6.42% Share price that day 9.50 THB. Dividends in the 12 months up to that day: 0.6100 THB (0.4000 + 0.2100). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 THB per share, ex-dividend 4 Apr 2024. On 4 Apr 2024 4.59% Share price that day 9.15 THB. Dividends in the 12 months up to that day: 0.4200 THB (0.2100 + 0.2100). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 5.65% Share price that day 10.80 THB. Dividends in the 12 months up to that day: 0.6100 THB (0.2100 + 0.4000). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 7 Apr 2023. On 7 Apr 2023 8.47% Share price that day 11.80 THB. Dividends in the 12 months up to that day: 1.00 THB (0.4000 + 0.6000). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 23 Aug 2022. On 23 Aug 2022 6.95% Share price that day 15.40 THB. Dividends in the 12 months up to that day: 1.07 THB (0.6000 + 0.4700). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 THB per share, ex-dividend 7 Apr 2022. On 7 Apr 2022 6.03% Share price that day 13.60 THB. Dividends in the 12 months up to that day: 0.8200 THB (0.4700 + 0.3500). Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 THB per share, ex-dividend 23 Aug 2021. Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 THB per share, ex-dividend 7 Apr 2021. Today, latest close 27 Oct 2026 7.81% Share price 9.60 THB. Dividends in the last 12 months: 0.7500 THB (0.4500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.