Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Sahamit Machinery Public Company Limited

SMIT · Stock Exchange of Thailand · prices in THB

THB 3.540▼ -0.020 (0.56%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #355 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

63/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.3%

From 52-week high-4.8%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.5%

6-month return7.0%

12-month, skipping last month10.7%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)10.9%

Worst drawdown, 1 year (smaller is calmer)-5.5%

LiquidityWeak

23/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.20M THB

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

3.340 – 3.720

Price is 53% of the way up

Returns

+0.5% 3m · +8.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.340 – 3.720 Daily closes, split-adjusted

Signals

50-day average3.604

200-day average3.427

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.045

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	3.55	Bearish
EMA 10	3.56	Bearish
SMA 20	3.58	Bearish
EMA 20	3.58	Bearish
SMA 50	3.60	Bearish
EMA 50	3.58	Bearish
SMA 100	3.52	Bullish
EMA 100	3.53	Bullish
SMA 200	3.43	Bullish
EMA 200	3.47	Bullish

Oscillators (daily)

RSI (14)	40.96	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-1.67	Bearish
Stochastic %K (14)	28.57	Neutral
Williams %R (14)	-71.43	Neutral
CCI (20)	-68.57	Neutral

Pivot points (classic, last session)

3.49

3.51

3.53

Pivot

3.55

3.57

3.59

3.61

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.24 THB

Yield on today's price

6.78%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 THB per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 6.70% Share price that day 3.58 THB. Dividends in the 12 months up to that day: 0.2400 THB (0.1000 + 0.1400). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 THB per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 6.98% Share price that day 3.44 THB. Dividends in the 12 months up to that day: 0.2400 THB (0.1400 + 0.1000). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 6.74% Share price that day 3.56 THB. Dividends in the 12 months up to that day: 0.2400 THB (0.1000 + 0.1400). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 THB per share, ex-dividend 16 Apr 2025. On 16 Apr 2025 5.05% Share price that day 3.72 THB. Dividends in the 12 months up to that day: 0.1880 THB (0.1400 + 0.0250 + 0.0230). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 1.21% Share price that day 3.98 THB. Dividends in the 12 months up to that day: 0.0480 THB (0.0250 + 0.0230). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0230
This payment: 0.0230 THB per share, ex-dividend 9 May 2024. On 9 May 2024 2.46% Share price that day 4.48 THB. Dividends in the 12 months up to that day: 0.1100 THB (0.0230 + 0.0870). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0870
This payment: 0.0870 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 2.15% Share price that day 4.70 THB. Dividends in the 12 months up to that day: 0.1010 THB (0.0870 + 0.0140). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0140
This payment: 0.0140 THB per share, ex-dividend 10 May 2023. On 10 May 2023 0.37% Share price that day 4.56 THB. Dividends in the 12 months up to that day: 0.0170 THB (0.0140 + 0.0030). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0030
This payment: 0.0030 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 0.70% Share price that day 4.74 THB. Dividends in the 12 months up to that day: 0.0330 THB (0.0030 + 0.0300). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 11 May 2022. On 11 May 2022 2.76% Share price that day 4.74 THB. Dividends in the 12 months up to that day: 0.1310 THB (0.0300 + 0.1010). Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1010
This payment: 0.1010 THB per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 12 May 2021. Today, latest close 27 Oct 2026 6.78% Share price 3.54 THB. Dividends in the last 12 months: 0.2400 THB (0.1000 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.