Sky ICT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.100 | 11.200 | 11.000 | 11.100 | 10.593 | 151,302 |
| 2021-11-08 | 10.900 | 11.200 | 10.900 | 11.100 | 10.593 | 231,043 |
| 2021-11-05 | 11.100 | 11.100 | 10.900 | 10.900 | 10.402 | 264,881 |
| 2021-11-04 | 11.000 | 11.100 | 10.900 | 11.100 | 10.593 | 181,051 |
| 2021-11-03 | 10.900 | 11.000 | 10.800 | 10.800 | 10.307 | 639,252 |
| 2021-11-02 | 11.100 | 11.200 | 10.800 | 10.800 | 10.307 | 1,016,280 |
| 2021-11-01 | 11.100 | 11.200 | 11.100 | 11.200 | 10.688 | 346,564 |
| 2021-10-29 | 11.200 | 11.200 | 11.100 | 11.200 | 10.688 | 282,260 |
| 2021-10-28 | 11.100 | 11.200 | 11.100 | 11.200 | 10.688 | 81,172 |
| 2021-10-27 | 11.100 | 11.300 | 11.000 | 11.200 | 10.688 | 375,700 |
| 2021-10-26 | 11.100 | 11.200 | 11.000 | 11.000 | 10.498 | 380,607 |
| 2021-10-25 | 11.000 | 11.100 | 10.900 | 11.000 | 10.498 | 273,775 |
| 2021-10-21 | 10.900 | 11.000 | 10.800 | 10.900 | 10.402 | 255,476 |
| 2021-10-20 | 10.900 | 10.900 | 10.800 | 10.900 | 10.402 | 59,396 |
| 2021-10-19 | 11.000 | 11.000 | 10.800 | 10.800 | 10.307 | 103,560 |
| 2021-10-18 | 10.900 | 11.000 | 10.800 | 10.900 | 10.402 | 1,012,089 |
| 2021-10-15 | 11.000 | 11.000 | 10.800 | 10.800 | 10.307 | 328,469 |
| 2021-10-14 | 10.900 | 11.000 | 10.900 | 11.000 | 10.498 | 244,128 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2020-08-18 | 0.0019 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.