Srithai Superware Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.090	1.090	1.070	1.080	1.080	217,825
2026-10-21	1.070	1.080	1.060	1.080	1.080	101,900
2026-10-20	1.070	1.080	1.060	1.070	1.070	388,100
2026-10-19	1.080	1.080	1.070	1.070	1.070	163,605
2026-10-15	1.090	1.090	1.060	1.080	1.080	138,600
2026-10-14	1.080	1.080	1.070	1.070	1.070	65,902
2026-10-12	1.090	1.090	1.070	1.080	1.080	139,800
2026-10-09	1.080	1.090	1.080	1.080	1.080	44,800
2026-10-08	1.090	1.090	1.080	1.090	1.090	10,502
2026-10-07	1.070	1.090	1.070	1.090	1.090	89,600
2026-10-06	1.080	1.090	1.070	1.070	1.070	86,700
2026-10-05	1.070	1.080	1.070	1.080	1.080	447,500
2026-10-02	1.050	1.070	1.040	1.070	1.070	290,700
2026-10-01	1.050	1.060	1.020	1.050	1.050	750,606
2026-09-30	1.090	1.100	1.040	1.040	1.040	1,148,600
2026-09-29	1.100	1.100	1.090	1.100	1.100	40,500
2026-09-28	1.100	1.110	1.100	1.100	1.100	13,300
2026-09-25	1.110	1.110	1.100	1.110	1.110	257,000
2026-09-24	1.120	1.120	1.090	1.110	1.110	288,001
2026-09-23	1.120	1.120	1.100	1.110	1.110	517,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.