Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← SINO.BK stock page

Sino Logistics Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.950	0.950	0.940	0.950	0.950	105,012
2026-10-21	0.940	0.950	0.930	0.950	0.950	73,700
2026-10-20	0.950	0.950	0.940	0.950	0.950	2,214
2026-10-19	0.950	0.950	0.940	0.950	0.950	10,620
2026-10-15	0.940	0.950	0.940	0.950	0.950	18,127
2026-10-14	0.930	0.950	0.930	0.950	0.950	6,100
2026-10-12	0.940	0.950	0.940	0.950	0.950	55,610
2026-10-09	0.950	0.950	0.950	0.950	0.950	605
2026-10-08	0.940	0.950	0.940	0.950	0.950	36,717
2026-10-07	0.950	0.950	0.940	0.950	0.950	8,153
2026-10-06	0.950	0.950	0.950	0.950	0.950	720
2026-10-05	0.960	0.960	0.940	0.950	0.950	12,810
2026-10-02	0.950	0.950	0.940	0.950	0.950	17,110
2026-10-01	0.950	0.950	0.940	0.950	0.950	32,609
2026-09-30	0.950	0.950	0.930	0.940	0.940	99,700
2026-09-29	0.950	0.960	0.950	0.960	0.960	94,300
2026-09-28	0.950	0.950	0.940	0.950	0.950	51,200
2026-09-25	0.940	0.960	0.930	0.950	0.950	570,000
2026-09-24	0.950	0.950	0.930	0.950	0.950	260,101

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0144 THB
2026-05-05	0.0289 THB
2025-08-28	0.0289 THB
2025-05-02	0.0625 THB
2024-08-22	0.0144 THB
2024-05-02	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.