Singapore Telecommunications Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.000 | 11.100 | 11.000 | 11.000 | 11.000 | 2,184 |
| 2026-10-21 | 11.100 | 11.100 | 10.900 | 11.000 | 11.000 | 20,428 |
| 2026-10-20 | 11.100 | 11.200 | 11.000 | 11.100 | 11.100 | 40,060 |
| 2026-10-19 | 11.000 | 11.100 | 10.900 | 11.100 | 11.100 | 8,878 |
| 2026-10-15 | 10.800 | 11.000 | 10.700 | 11.000 | 11.000 | 288,553 |
| 2026-10-14 | 11.100 | 11.100 | 10.800 | 11.100 | 11.100 | 25,804 |
| 2026-10-12 | 11.100 | 11.100 | 11.000 | 11.000 | 11.000 | 132,443 |
| 2026-10-09 | 11.300 | 11.400 | 11.100 | 11.400 | 11.400 | 5,293 |
| 2026-10-08 | 11.300 | 11.300 | 11.100 | 11.200 | 11.200 | 1,398 |
| 2026-10-07 | 11.300 | 11.300 | 11.200 | 11.300 | 11.300 | 8,911 |
| 2026-10-06 | 11.200 | 11.200 | 11.000 | 11.200 | 11.200 | 119,432 |
| 2026-10-05 | 11.200 | 11.300 | 11.200 | 11.300 | 11.300 | 7,461 |
| 2026-10-02 | 11.200 | 11.300 | 11.100 | 11.200 | 11.200 | 201,872 |
| 2026-10-01 | 11.300 | 11.400 | 11.200 | 11.300 | 11.300 | 4,411 |
| 2026-09-30 | 11.300 | 11.300 | 11.200 | 11.300 | 11.300 | 11,769 |
| 2026-09-29 | 11.400 | 11.400 | 11.200 | 11.300 | 11.300 | 4,158 |
| 2026-09-28 | 11.300 | 11.400 | 11.300 | 11.400 | 11.400 | 6,683 |
| 2026-09-25 | 11.200 | 11.300 | 11.100 | 11.300 | 11.300 | 30,728 |
| 2026-09-24 | 11.200 | 11.200 | 11.100 | 11.200 | 11.200 | 153,086 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2527 SGD |
| 2025-11-21 | 0.1911 SGD |
| 2025-07-31 | 0.2405 SGD |
| 2024-11-20 | 0.2133 SGD |
| 2024-08-01 | 0.1973 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.