Singapore Telecommunications Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	11.900	12.000	11.900	12.000	11.738	39,662
2026-05-04	11.700	11.700	11.700	11.700	11.444	0
2026-05-01	11.700	11.700	11.700	11.700	11.444	0
2026-04-30	11.600	11.700	11.500	11.700	11.444	36,895
2026-04-29	11.500	11.600	11.400	11.600	11.347	111,898
2026-04-28	11.700	11.800	11.500	11.700	11.444	155,936
2026-04-27	11.700	11.700	11.500	11.700	11.444	87,753

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.