Seafco Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.240 | 2.260 | 2.200 | 2.240 | 2.071 | 47,010 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0800 THB |
| 2026-05-05 | 0.1200 THB |
| 2025-05-08 | 0.0300 THB |
| 2024-05-03 | 0.0990 THB |
| 2020-11-25 | 0.0300 THB |
| 2020-08-28 | 0.0400 THB |
| 2020-05-29 | 0.0300 THB |
| 2020-05-08 | 0.1100 THB |
| 2019-11-27 | 0.0700 THB |
| 2019-08-29 | 0.0300 THB |
| 2019-05-27 | 0.0500 THB |
| 2019-05-07 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.