Seafco Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.760	2.820	2.760	2.820	2.820	227,999
2026-10-21	2.800	2.800	2.760	2.780	2.780	611,415
2026-10-20	2.820	2.840	2.780	2.780	2.780	1,035,498
2026-10-19	2.840	2.840	2.820	2.840	2.840	135,979
2026-10-15	2.860	2.860	2.820	2.840	2.840	265,501
2026-10-14	2.880	2.880	2.800	2.860	2.860	2,542,626
2026-10-12	2.920	2.920	2.880	2.900	2.900	541,000
2026-10-09	2.920	2.920	2.860	2.920	2.920	894,420
2026-10-08	2.880	2.900	2.880	2.900	2.900	982,822
2026-10-07	2.900	2.920	2.880	2.900	2.900	967,148
2026-10-06	2.900	2.900	2.880	2.900	2.900	450,325
2026-10-05	2.920	2.920	2.880	2.880	2.880	371,334
2026-10-02	2.940	2.960	2.900	2.940	2.940	523,710
2026-10-01	2.880	2.940	2.860	2.920	2.920	2,219,727
2026-09-30	2.840	2.860	2.800	2.860	2.860	1,672,100
2026-09-29	2.880	2.880	2.820	2.820	2.820	738,700
2026-09-28	2.900	2.920	2.840	2.880	2.880	1,258,500
2026-09-25	2.940	2.940	2.880	2.900	2.900	826,578
2026-09-24	2.920	2.960	2.880	2.940	2.940	1,969,515
2026-09-23	2.840	2.940	2.820	2.940	2.940	2,661,721

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.