Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← SE.BK stock page

SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.450	0.460	0.450	0.460	0.460	66,834
2026-10-21	0.460	0.460	0.450	0.450	0.450	89,717
2026-10-20	0.460	0.470	0.450	0.460	0.460	40,603
2026-10-19	0.470	0.470	0.450	0.450	0.450	59,301
2026-10-15	0.460	0.470	0.460	0.470	0.470	73,325
2026-10-14	0.460	0.470	0.460	0.470	0.470	70,819
2026-10-12	0.470	0.470	0.460	0.470	0.470	25,101
2026-10-09	0.470	0.470	0.460	0.470	0.470	572,300
2026-10-08	0.470	0.470	0.440	0.470	0.470	655,616
2026-10-07	0.460	0.480	0.460	0.480	0.480	161,688
2026-10-06	0.470	0.470	0.460	0.460	0.460	98,843
2026-10-05	0.470	0.470	0.460	0.470	0.470	206,500
2026-10-02	0.460	0.490	0.460	0.480	0.480	1,210,603
2026-10-01	0.480	0.480	0.460	0.470	0.470	275,300
2026-09-30	0.490	0.490	0.480	0.480	0.480	901,200
2026-09-29	0.490	0.490	0.480	0.490	0.490	64,700
2026-09-28	0.490	0.490	0.480	0.490	0.490	104,400
2026-09-25	0.500	0.500	0.490	0.490	0.490	453,349
2026-09-24	0.500	0.500	0.490	0.490	0.490	260,016

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.