Southern Concrete Pile PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.100 | 6.100 | 6.000 | 6.050 | 3.939 | 155,800 |
| 2021-11-08 | 6.000 | 6.100 | 5.950 | 6.100 | 3.971 | 417,800 |
| 2021-11-05 | 6.000 | 6.100 | 6.000 | 6.000 | 3.906 | 98,300 |
| 2021-11-04 | 6.050 | 6.050 | 6.000 | 6.000 | 3.906 | 72,000 |
| 2021-11-03 | 6.050 | 6.100 | 6.000 | 6.000 | 3.906 | 250,200 |
| 2021-11-02 | 6.050 | 6.100 | 6.000 | 6.100 | 3.971 | 240,300 |
| 2021-11-01 | 6.100 | 6.100 | 6.050 | 6.100 | 3.971 | 122,500 |
| 2021-10-29 | 6.100 | 6.150 | 6.100 | 6.100 | 3.971 | 58,800 |
| 2021-10-28 | 6.100 | 6.150 | 6.050 | 6.150 | 4.004 | 88,300 |
| 2021-10-27 | 6.150 | 6.150 | 6.100 | 6.100 | 3.971 | 178,300 |
| 2021-10-26 | 6.150 | 6.150 | 6.100 | 6.100 | 3.971 | 139,000 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.0000 THB |
| 2025-03-10 | 1.5000 THB |
| 2024-03-13 | 0.3500 THB |
| 2023-03-09 | 0.1500 THB |
| 2022-03-11 | 0.1500 THB |
| 2021-03-10 | 0.3800 THB |
| 2020-03-12 | 0.4000 THB |
| 2019-03-07 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.