Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.00▼ 1.23%

← SCGP.BK stock page

SCG Packaging Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	63.500	64.500	63.500	63.500	56.350	11,051,300
2021-11-08	63.250	63.750	62.500	63.500	56.350	7,424,000
2021-11-05	63.500	63.500	62.750	63.250	56.128	3,493,800
2021-11-04	63.000	64.000	63.000	63.250	56.128	13,958,300
2021-11-03	62.500	64.000	62.500	63.000	55.906	12,297,900
2021-11-02	63.000	63.250	61.750	62.750	55.685	13,276,500
2021-11-01	64.250	64.750	62.500	63.000	55.906	20,503,100
2021-10-29	64.250	64.500	64.000	64.250	57.016	9,625,400
2021-10-28	64.750	64.750	63.750	64.000	56.794	20,102,699
2021-10-27	64.000	65.250	63.250	64.750	57.459	38,350,699
2021-10-26	63.000	65.000	62.750	64.000	56.794	28,587,699
2021-10-25	63.250	63.250	62.250	63.000	55.906	5,704,600
2021-10-21	64.000	64.000	63.000	63.250	56.128	17,199,199
2021-10-20	62.000	63.750	61.750	63.250	56.128	28,110,801
2021-10-19	61.750	62.250	61.250	61.750	54.797	14,156,200
2021-10-18	61.000	61.500	60.750	61.250	54.354	4,838,700
2021-10-15	60.500	61.750	60.500	60.750	53.910	14,710,600
2021-10-14	60.500	61.500	59.750	60.500	53.688	9,801,100

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.4000 THB
2026-03-31	0.3500 THB
2025-08-08	0.2500 THB
2025-04-01	0.3000 THB
2024-08-06	0.2500 THB
2024-07-05	0.2500 THB
2024-04-02	0.3000 THB
2023-08-08	0.2500 THB
2023-04-04	0.3500 THB
2022-08-08	0.2500 THB
2022-04-05	0.4000 THB
2021-08-09	0.2500 THB
2021-04-07	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.