SCG Decor PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 9.100 | 9.200 | 9.050 | 9.100 | 7.798 | 1,394,184 |
| 2024-01-29 | 9.100 | 9.150 | 9.050 | 9.100 | 7.798 | 884,739 |
| 2024-01-26 | 9.150 | 9.250 | 9.000 | 9.100 | 7.798 | 1,025,335 |
| 2024-01-25 | 9.400 | 9.450 | 9.100 | 9.150 | 7.841 | 2,161,544 |
| 2024-01-24 | 9.050 | 9.600 | 8.950 | 9.500 | 8.141 | 4,936,984 |
| 2024-01-23 | 9.550 | 9.550 | 9.000 | 9.050 | 7.755 | 4,393,339 |
| 2024-01-22 | 9.550 | 9.550 | 9.250 | 9.450 | 8.098 | 4,667,422 |
| 2024-01-19 | 9.650 | 9.650 | 9.500 | 9.500 | 8.141 | 1,371,884 |
| 2024-01-18 | 9.900 | 9.900 | 9.350 | 9.550 | 8.184 | 5,681,848 |
| 2024-01-17 | 9.950 | 10.000 | 9.900 | 9.900 | 8.484 | 2,766,280 |
| 2024-01-16 | 10.100 | 10.100 | 9.950 | 9.950 | 8.526 | 2,770,184 |
| 2024-01-15 | 10.100 | 10.200 | 10.000 | 10.100 | 8.655 | 1,144,729 |
| 2024-01-12 | 10.100 | 10.200 | 10.000 | 10.100 | 8.655 | 3,427,237 |
| 2024-01-11 | 10.100 | 10.300 | 10.000 | 10.100 | 8.655 | 2,239,108 |
| 2024-01-10 | 10.400 | 10.500 | 9.950 | 10.100 | 8.655 | 8,724,482 |
| 2024-01-09 | 10.700 | 10.700 | 10.400 | 10.400 | 8.912 | 7,143,579 |
| 2024-01-08 | 10.400 | 10.900 | 10.300 | 10.600 | 9.083 | 34,144,379 |
| 2024-01-05 | 10.000 | 10.600 | 10.000 | 10.300 | 8.826 | 22,379,410 |
| 2024-01-04 | 10.000 | 10.100 | 9.950 | 10.000 | 8.569 | 3,742,452 |
| 2024-01-03 | 10.100 | 10.100 | 9.950 | 10.100 | 8.655 | 5,901,271 |
| 2024-01-02 | 10.000 | 10.200 | 10.000 | 10.100 | 8.655 | 4,240,307 |
| 2023-12-28 | 10.000 | 10.000 | 9.900 | 10.000 | 8.569 | 4,252,914 |
| 2023-12-27 | 10.200 | 10.200 | 10.000 | 10.000 | 8.569 | 6,024,850 |
| 2023-12-26 | 10.100 | 10.300 | 10.000 | 10.100 | 8.655 | 8,719,268 |
| 2023-12-25 | 10.100 | 10.200 | 10.000 | 10.100 | 8.655 | 4,579,246 |
| 2023-12-22 | 10.600 | 10.600 | 10.100 | 10.100 | 8.655 | 23,436,660 |
| 2023-12-21 | 9.850 | 10.400 | 9.800 | 10.400 | 8.912 | 39,385,488 |
| 2023-12-20 | 10.100 | 10.400 | 9.800 | 9.800 | 8.398 | 87,554,180 |
← NewerPage 12 of 12 · 688 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1550 THB |
| 2026-03-27 | 0.1900 THB |
| 2025-08-08 | 0.1500 THB |
| 2025-03-31 | 0.1000 THB |
| 2024-08-05 | 0.1000 THB |
| 2024-04-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.