SCG Decor PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.400 | 5.450 | 5.400 | 5.400 | 5.400 | 279,949 |
| 2026-10-21 | 5.400 | 5.450 | 5.400 | 5.400 | 5.400 | 145,106 |
| 2026-10-20 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 196,719 |
| 2026-10-19 | 5.500 | 5.500 | 5.400 | 5.450 | 5.450 | 334,319 |
| 2026-10-15 | 5.500 | 5.550 | 5.450 | 5.500 | 5.500 | 161,800 |
| 2026-10-14 | 5.450 | 5.550 | 5.400 | 5.500 | 5.500 | 134,800 |
| 2026-10-12 | 5.400 | 5.450 | 5.350 | 5.400 | 5.400 | 181,300 |
| 2026-10-09 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 83,343 |
| 2026-10-08 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 172,021 |
| 2026-10-07 | 5.400 | 5.450 | 5.400 | 5.450 | 5.450 | 41,725 |
| 2026-10-06 | 5.400 | 5.450 | 5.400 | 5.400 | 5.400 | 84,361 |
| 2026-10-05 | 5.400 | 5.450 | 5.350 | 5.450 | 5.450 | 34,083 |
| 2026-10-02 | 5.450 | 5.450 | 5.350 | 5.350 | 5.350 | 241,182 |
| 2026-10-01 | 5.450 | 5.450 | 5.350 | 5.400 | 5.400 | 450,262 |
| 2026-09-30 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 424,600 |
| 2026-09-29 | 5.500 | 5.500 | 5.350 | 5.450 | 5.450 | 975,100 |
| 2026-09-28 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 194,800 |
| 2026-09-25 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 80,708 |
| 2026-09-24 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 81,532 |
| 2026-09-23 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 83,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1550 THB |
| 2026-03-27 | 0.1900 THB |
| 2025-08-08 | 0.1500 THB |
| 2025-03-31 | 0.1000 THB |
| 2024-08-05 | 0.1000 THB |
| 2024-04-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.