S.A.F. Special Steel PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	2.280	2.500	2.260	2.360	2.232	31,285,800
2023-01-26	2.460	2.500	2.240	2.260	2.138	12,148,600
2023-01-25	2.600	2.620	2.460	2.460	2.327	13,113,700
2023-01-24	2.620	2.700	2.580	2.620	2.478	24,111,500
2023-01-23	2.600	2.680	2.540	2.600	2.459	42,261,400
2023-01-20	2.840	2.860	2.620	2.640	2.497	52,911,200
2023-01-19	4.800	4.840	2.740	2.820	2.667	979,325,200

← NewerPage 16 of 16 · 907 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.