Sabina Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.400	15.400	15.300	15.300	15.300	78,063
2026-10-21	15.400	15.400	15.300	15.400	15.400	499,304
2026-10-20	15.400	15.400	15.300	15.400	15.400	81,722
2026-10-19	15.400	15.400	15.300	15.400	15.400	93,844
2026-10-15	15.400	15.500	15.300	15.400	15.400	222,000
2026-10-14	15.300	15.400	15.300	15.300	15.300	247,600
2026-10-12	15.300	15.400	15.300	15.400	15.400	54,900
2026-10-09	15.400	15.400	15.300	15.400	15.400	196,351
2026-10-08	15.400	15.400	15.300	15.400	15.400	50,301
2026-10-07	15.400	15.400	15.300	15.300	15.300	432,719
2026-10-06	15.400	15.400	15.300	15.400	15.400	82,477
2026-10-05	15.300	15.400	15.300	15.400	15.400	279,488
2026-10-02	15.400	15.500	15.300	15.400	15.400	171,192
2026-10-01	15.400	15.400	15.300	15.400	15.400	539,867
2026-09-30	15.300	15.400	15.300	15.300	15.300	318,000
2026-09-29	15.400	15.400	15.200	15.300	15.300	851,100
2026-09-28	15.300	15.400	15.200	15.400	15.400	253,100
2026-09-25	15.400	15.400	15.200	15.300	15.300	770,768
2026-09-24	15.400	15.400	15.300	15.300	15.300	423,655
2026-09-23	15.500	15.500	15.300	15.400	15.400	1,249,580

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.