Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Sabina Public Company Limited

SABINA · Thailand Exchange · prices in THB

THB 15.30▼ -0.10 (0.65%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #288 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

52/100

Mixed trend against its averages.

See the numbers →

Above 200-day average2.1%

From 52-week high-12.1%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.5%

6-month return5.1%

12-month, skipping last month7.1%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)16.3%

Worst drawdown, 1 year (smaller is calmer)-12.6%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded6.44M THB

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

14.70 – 17.80

Price is 19% of the way up

Returns

+0.5% 3m · +5.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.70 – 17.80 Daily closes, split-adjusted

Signals

50-day average15.42

200-day average14.99

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.14

Technical summary

Daily

Neutral

6 bullish · 2 neutral · 8 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	15.37	Bearish
EMA 10	15.37	Bearish
SMA 20	15.37	Bearish
EMA 20	15.38	Bearish
SMA 50	15.42	Bearish
EMA 50	15.35	Bearish
SMA 100	15.19	Bullish
EMA 100	15.22	Bullish
SMA 200	14.99	Bullish
EMA 200	15.10	Bullish

Oscillators (daily)

RSI (14)	43.77	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-0.65	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-60.19	Neutral

Pivot points (classic, last session)

15.17

15.23

15.27

Pivot

15.33

15.37

15.43

15.47

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.18 THB

Yield on today's price

7.71%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5800
This payment: 0.5800 THB per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 7.56% Share price that day 15.60 THB. Dividends in the 12 months up to that day: 1.18 THB (0.5800 + 0.6000). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 7.76% Share price that day 15.20 THB. Dividends in the 12 months up to that day: 1.18 THB (0.6000 + 0.5800). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 7.64% Share price that day 16.10 THB. Dividends in the 12 months up to that day: 1.23 THB (0.5800 + 0.6500). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 THB per share, ex-dividend 2 May 2025. On 2 May 2025 7.40% Share price that day 18.10 THB. Dividends in the 12 months up to that day: 1.34 THB (0.6500 + 0.6900). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 THB per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 6.04% Share price that day 22.50 THB. Dividends in the 12 months up to that day: 1.36 THB (0.6900 + 0.6700). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6700
This payment: 0.6700 THB per share, ex-dividend 3 May 2024. On 3 May 2024 5.27% Share price that day 25.25 THB. Dividends in the 12 months up to that day: 1.33 THB (0.6700 + 0.6600). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 THB per share, ex-dividend 28 Aug 2023. On 28 Aug 2023 4.95% Share price that day 25.25 THB. Dividends in the 12 months up to that day: 1.25 THB (0.6600 + 0.5900). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5900
This payment: 0.5900 THB per share, ex-dividend 3 May 2023. On 3 May 2023 4.21% Share price that day 28.50 THB. Dividends in the 12 months up to that day: 1.20 THB (0.5900 + 0.6100). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6100
This payment: 0.6100 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 4.20% Share price that day 25.00 THB. Dividends in the 12 months up to that day: 1.05 THB (0.6100 + 0.4400). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 THB per share, ex-dividend 5 May 2022. On 5 May 2022 3.63% Share price that day 23.40 THB. Dividends in the 12 months up to that day: 0.8500 THB (0.4400 + 0.4100). Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4100
This payment: 0.4100 THB per share, ex-dividend 26 Aug 2021. Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 6 May 2021. Today, latest close 22 Oct 2026 7.71% Share price 15.30 THB. Dividends in the last 12 months: 1.18 THB (0.5800 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.