Singha Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1.960 | 1.970 | 1.940 | 1.960 | 1.828 | 2,111,700 |
| 2021-11-09 | 1.930 | 1.960 | 1.920 | 1.960 | 1.828 | 8,233,000 |
| 2021-11-08 | 1.920 | 1.970 | 1.920 | 1.930 | 1.800 | 7,427,800 |
| 2021-11-05 | 1.970 | 1.980 | 1.900 | 1.900 | 1.772 | 17,468,900 |
| 2021-11-04 | 1.960 | 1.980 | 1.950 | 1.970 | 1.838 | 9,523,500 |
| 2021-11-03 | 1.980 | 2.000 | 1.960 | 1.970 | 1.838 | 8,313,800 |
| 2021-11-02 | 1.970 | 2.000 | 1.960 | 1.980 | 1.847 | 8,864,800 |
| 2021-11-01 | 2.020 | 2.040 | 1.980 | 1.980 | 1.847 | 11,389,800 |
| 2021-10-29 | 2.060 | 2.060 | 2.020 | 2.020 | 1.884 | 13,476,000 |
| 2021-10-28 | 2.040 | 2.080 | 2.020 | 2.040 | 1.903 | 5,633,600 |
| 2021-10-27 | 2.060 | 2.080 | 2.040 | 2.060 | 1.922 | 2,012,600 |
| 2021-10-26 | 2.080 | 2.100 | 2.060 | 2.060 | 1.922 | 6,917,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0150 THB |
| 2025-03-14 | 0.0100 THB |
| 2024-03-12 | 0.0150 THB |
| 2023-03-10 | 0.0200 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.