Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← RT.BK stock page

Right Tunnelling Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.290	0.290	0.270	0.280	0.280	7,123,711
2026-10-21	0.280	0.290	0.280	0.290	0.290	80,700
2026-10-20	0.290	0.300	0.280	0.290	0.290	935,800
2026-10-19	0.290	0.290	0.280	0.290	0.290	161,510
2026-10-15	0.280	0.290	0.280	0.290	0.290	517,508
2026-10-14	0.290	0.300	0.280	0.290	0.290	955,218
2026-10-12	0.290	0.290	0.280	0.290	0.290	118,850
2026-10-09	0.290	0.290	0.280	0.290	0.290	90,702
2026-10-08	0.300	0.300	0.280	0.290	0.290	2,231,500
2026-10-07	0.290	0.300	0.290	0.300	0.300	1,556,700
2026-10-06	0.300	0.300	0.290	0.290	0.290	1,727,601
2026-10-05	0.290	0.300	0.290	0.300	0.300	1,838,800
2026-10-02	0.290	0.300	0.290	0.300	0.300	1,691,800
2026-10-01	0.300	0.300	0.290	0.290	0.290	2,838,500
2026-09-30	0.300	0.300	0.290	0.300	0.300	6,347,100
2026-09-29	0.290	0.300	0.290	0.300	0.300	572,700
2026-09-28	0.290	0.300	0.290	0.300	0.300	686,500
2026-09-25	0.290	0.300	0.290	0.290	0.290	2,141,211
2026-09-24	0.290	0.300	0.290	0.290	0.290	763,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-11	0.0140 THB
2021-03-09	0.0850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.