Rockworth Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 9.850 | 10.200 | 9.850 | 10.200 | 9.313 | 200 |
| 2025-12-04 | 9.850 | 10.100 | 9.850 | 10.100 | 9.222 | 3,400 |
| 2025-12-03 | 10.300 | 10.300 | 9.900 | 9.950 | 9.085 | 2,300 |
| 2025-12-02 | 10.500 | 10.700 | 10.300 | 10.300 | 9.404 | 900 |
| 2025-11-28 | 12.000 | 12.000 | 10.500 | 10.700 | 9.770 | 12,042 |
| 2025-11-27 | 10.200 | 10.700 | 10.000 | 10.200 | 9.313 | 1,230 |
| 2025-11-26 | 9.750 | 11.800 | 9.500 | 11.800 | 10.774 | 2,526 |
| 2025-11-25 | 10.000 | 10.000 | 10.000 | 10.000 | 9.130 | 100 |
| 2025-11-20 | 9.750 | 9.800 | 9.650 | 9.800 | 8.948 | 1,220 |
| 2025-11-19 | 10.100 | 10.200 | 9.500 | 10.200 | 9.313 | 1,527 |
| 2025-11-18 | 10.300 | 12.000 | 10.100 | 10.100 | 9.222 | 5,097 |
| 2025-11-12 | 10.000 | 10.000 | 10.000 | 10.000 | 9.130 | 300 |
| 2025-11-07 | 10.200 | 10.200 | 9.750 | 10.000 | 9.130 | 1,552 |
| 2025-11-06 | 10.100 | 11.600 | 10.100 | 10.200 | 9.313 | 2,115 |
| 2025-11-05 | 10.100 | 10.100 | 10.100 | 10.100 | 9.222 | 104 |
| 2025-11-03 | 10.200 | 10.200 | 10.200 | 10.200 | 9.313 | 111 |
| 2025-10-31 | 10.200 | 10.200 | 10.200 | 10.200 | 9.313 | 100 |
| 2025-10-30 | 10.200 | 10.200 | 10.200 | 10.200 | 9.313 | 100 |
| 2025-10-29 | 10.100 | 10.100 | 10.000 | 10.000 | 9.130 | 201 |
| 2025-10-28 | 9.950 | 10.000 | 9.800 | 10.000 | 9.130 | 16,203 |
| 2025-10-24 | 9.950 | 9.950 | 9.900 | 9.900 | 9.039 | 1,300 |
← NewerPage 4 of 4 · 201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 THB |
| 2025-05-06 | 1.0000 THB |
| 2024-05-03 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.