Regional Container Lines Public Company Limited
About Regional Container Lines Public Company Limited
Regional Container Lines Public Company Limited is a Thai shipping company based in Bangkok that operates container vessels on regional trade routes, mainly within Asia. It carries containerised cargo for importers, exporters and freight forwarders, linking ports across the region and connecting with longer ocean services. The company runs liner and feeder services, moving goods such as manufactured products, raw materials and consumer items between ports, and it also offers related container shipping support to its customers.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code RCL, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 47.18 | Bullish |
| EMA 10 | 47.54 | Bullish |
| SMA 20 | 46.61 | Bullish |
| EMA 20 | 46.70 | Bullish |
| SMA 50 | 44.94 | Bullish |
| EMA 50 | 44.11 | Bullish |
| SMA 100 | 38.81 | Bullish |
| EMA 100 | 40.33 | Bullish |
| SMA 200 | 33.84 | Bullish |
| EMA 200 | 35.71 | Bullish |
| RSI (14) | 64.89 | Neutral |
| MACD (12, 26) | 1.12 | Bullish |
| Momentum (12) | 8.24 | Bullish |
| Stochastic %K (14) | 83.33 | Bearish |
| Williams %R (14) | -16.67 | Bearish |
| CCI (20) | 144.6 | Bearish |
S3 47.08 | S2 47.92 | S1 48.58 | Pivot 49.42 | R1 50.08 | R2 50.92 | R3 51.58 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 21 Aug 2026. On 21 Aug 2026 5.41% Share price that day 46.25 THB. Dividends in the 12 months up to that day: 2.50 THB (0.5000 + 1.50 + 0.5000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 THB per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 8.47% Share price that day 29.50 THB. Dividends in the 12 months up to that day: 2.50 THB (1.50 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 9.62% Share price that day 26.00 THB. Dividends in the 12 months up to that day: 2.50 THB (0.5000 + 0.5000 + 1.50). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 22 Aug 2025. On 22 Aug 2025 9.35% Share price that day 26.75 THB. Dividends in the 12 months up to that day: 2.50 THB (0.5000 + 1.50 + 0.5000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 THB per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 10.82% Share price that day 23.10 THB. Dividends in the 12 months up to that day: 2.50 THB (1.50 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 5.28% Share price that day 26.50 THB. Dividends in the 12 months up to that day: 1.40 THB (0.5000 + 0.5000 + 0.4000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 3.93% Share price that day 22.90 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.5000 + 0.4000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 3.13% Share price that day 20.80 THB. Dividends in the 12 months up to that day: 0.6500 THB (0.4000 + 0.2500). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 6.31% Share price that day 21.40 THB. Dividends in the 12 months up to that day: 1.35 THB (0.2500 + 0.6000 + 0.5000). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 11.17% Share price that day 27.75 THB. Dividends in the 12 months up to that day: 3.10 THB (0.6000 + 0.5000 + 1.75 + 0.2500). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 24 Nov 2022. On 24 Nov 2022 8.70% Share price that day 28.75 THB. Dividends in the 12 months up to that day: 2.50 THB (0.5000 + 1.75 + 0.2500). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 THB per share, ex-dividend 18 Aug 2022. On 18 Aug 2022 14.18% Share price that day 35.25 THB. Dividends in the 12 months up to that day: 5.00 THB (1.75 + 0.2500 + 1.50 + 1.50). Today, latest close 27 Oct 2026 5.08% Share price 49.25 THB. Dividends in the last 12 months: 2.50 THB (0.5000 + 1.50 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.