R&B Food Supply Public Company Limited
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.01 | Bearish |
| EMA 10 | 4.97 | Bearish |
| SMA 20 | 4.94 | Bearish |
| EMA 20 | 4.98 | Bearish |
| SMA 50 | 5.06 | Bearish |
| EMA 50 | 4.98 | Bearish |
| SMA 100 | 4.98 | Bearish |
| EMA 100 | 4.82 | Bullish |
| SMA 200 | 4.21 | Bullish |
| EMA 200 | 4.51 | Bullish |
| RSI (14) | 44.27 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -1.21 | Bearish |
| Stochastic %K (14) | 37.50 | Neutral |
| Williams %R (14) | -62.50 | Neutral |
| CCI (20) | -19.26 | Neutral |
S3 4.76 | S2 4.82 | S1 4.86 | Pivot 4.92 | R1 4.96 | R2 5.02 | R3 5.06 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2100 | |
|
This payment: 0.2100 THB per share, ex-dividend 7 May 2026. On 7 May 2026 5.56% Share price that day 3.78 THB. Dividends in the 12 months up to that day: 0.2100 THB. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1750 | |
|
This payment: 0.1750 THB per share, ex-dividend 6 May 2025. On 6 May 2025 4.27% Share price that day 4.10 THB. Dividends in the 12 months up to that day: 0.1750 THB. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1750 | |
|
This payment: 0.1750 THB per share, ex-dividend 3 May 2024. On 3 May 2024 1.64% Share price that day 10.70 THB. Dividends in the 12 months up to that day: 0.1750 THB. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 0.93% Share price that day 10.70 THB. Dividends in the 12 months up to that day: 0.1000 THB. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 26 Apr 2022. On 26 Apr 2022 0.89% Share price that day 16.80 THB. Dividends in the 12 months up to that day: 0.1500 THB. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 29 Apr 2021. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 16 Apr 2020. Today, latest close 27 Oct 2026 4.29% Share price 4.90 THB. Dividends in the last 12 months: 0.2100 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.